P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	JPY	620	620	613	613	613	-9 (-1.45%)	56,500
14 Jul 2021	JPY	622	624	620	622	622	-2 (-0.32%)	58,400
13 Jul 2021	JPY	618	624	616	624	624	+5 (+0.81%)	82,400
12 Jul 2021	JPY	622	623	617	619	619	+7 (+1.14%)	63,100
9 Jul 2021	JPY	601	614	600	612	612	+8 (+1.32%)	120,700
8 Jul 2021	JPY	615	617	604	604	604	-12 (-1.95%)	117,700
7 Jul 2021	JPY	621	621	615	616	616	-6 (-0.96%)	57,500
6 Jul 2021	JPY	626	628	621	622	622	-5 (-0.80%)	63,100
5 Jul 2021	JPY	631	633	627	627	627	-1 (-0.16%)	51,900
2 Jul 2021	JPY	619	628	617	628	628	+16 (+2.61%)	90,000
1 Jul 2021	JPY	615	618	611	612	612	-6 (-0.97%)	76,800
30 Jun 2021	JPY	617	622	615	618	618	+1 (+0.16%)	53,000
29 Jun 2021	JPY	623	623	615	617	617	-9 (-1.44%)	79,300
28 Jun 2021	JPY	633	634	623	626	626	+3 (+0.48%)	80,600
25 Jun 2021	JPY	629	630	621	623	623	0.0 (0.0%)	59,000
24 Jun 2021	JPY	625	626	621	623	623	-3 (-0.48%)	51,800
23 Jun 2021	JPY	630	633	624	626	626	-3 (-0.48%)	44,000
22 Jun 2021	JPY	631	633	626	629	629	+11 (+1.78%)	78,700
21 Jun 2021	JPY	626	626	615	618	618	-12 (-1.90%)	105,900
18 Jun 2021	JPY	640	640	630	630	630	-10 (-1.56%)	79,400
17 Jun 2021	JPY	642	643	638	640	640	-3 (-0.47%)	33,300
16 Jun 2021	JPY	640	643	640	643	643	+3 (+0.47%)	48,800
15 Jun 2021	JPY	639	643	636	640	640	+1 (+0.16%)	53,900
14 Jun 2021	JPY	650	651	639	639	639	-9 (-1.39%)	93,600
11 Jun 2021	JPY	651	651	646	648	648	-6 (-0.92%)	72,700
10 Jun 2021	JPY	652	654	648	654	654	+3 (+0.46%)	54,500
9 Jun 2021	JPY	654	657	650	651	651	-5 (-0.76%)	68,600
8 Jun 2021	JPY	652	658	651	656	656	+3 (+0.46%)	54,800
7 Jun 2021	JPY	658	658	651	653	653	-1 (-0.15%)	58,400
4 Jun 2021	JPY	652	655	648	654	654	+1 (+0.15%)	90,400