P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	JPY	651	655	650	653	653	0.0 (0.0%)	98,800
2 Jun 2021	JPY	652	656	650	653	653	+2 (+0.31%)	88,600
1 Jun 2021	JPY	652	654	647	651	651	0.0 (0.0%)	127,500
31 May 2021	JPY	666	666	649	651	651	-13 (-1.96%)	135,300
28 May 2021	JPY	660	664	656	664	664	+13 (+2.00%)	120,400
27 May 2021	JPY	653	657	649	651	651	-1 (-0.15%)	100,000
26 May 2021	JPY	655	655	648	652	652	-3 (-0.46%)	102,400
25 May 2021	JPY	663	663	650	655	655	-1 (-0.15%)	136,600
24 May 2021	JPY	649	663	643	656	656	+23 (+3.63%)	225,700
21 May 2021	JPY	631	637	627	633	633	+5 (+0.80%)	100,400
20 May 2021	JPY	638	640	625	628	628	-5 (-0.79%)	121,400
19 May 2021	JPY	627	636	624	633	633	+5 (+0.80%)	136,100
18 May 2021	JPY	623	629	619	628	628	+12 (+1.95%)	105,800
17 May 2021	JPY	616	621	608	616	616	+5 (+0.82%)	112,500
14 May 2021	JPY	615	629	611	611	611	+13 (+2.17%)	284,700
13 May 2021	JPY	600	613	591	598	598	-37 (-5.83%)	459,200
12 May 2021	JPY	645	651	630	635	635	-16 (-2.46%)	183,700
11 May 2021	JPY	658	660	644	651	651	-10 (-1.51%)	203,700
10 May 2021	JPY	664	664	656	661	661	+6 (+0.92%)	69,100
7 May 2021	JPY	650	660	649	655	655	+6 (+0.92%)	112,500
6 May 2021	JPY	643	653	643	649	649	+6 (+0.93%)	187,900
30 Apr 2021	JPY	635	643	634	643	643	+8 (+1.26%)	91,800
28 Apr 2021	JPY	646	648	635	635	635	-4 (-0.63%)	115,900
27 Apr 2021	JPY	642	643	634	639	639	-7 (-1.08%)	99,900
26 Apr 2021	JPY	653	655	642	646	646	-6 (-0.92%)	91,700
23 Apr 2021	JPY	646	654	646	652	652	+1 (+0.15%)	78,400
22 Apr 2021	JPY	634	653	634	651	651	+22 (+3.50%)	213,100
21 Apr 2021	JPY	640	641	626	629	629	-21 (-3.23%)	198,200
20 Apr 2021	JPY	652	654	646	650	650	-6 (-0.91%)	120,300
19 Apr 2021	JPY	660	661	656	656	656	-4 (-0.61%)	72,800