P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	JPY	664	664	658	660	660	-2 (-0.30%)	46,800
15 Apr 2021	JPY	664	670	661	662	662	-2 (-0.30%)	53,600
14 Apr 2021	JPY	668	668	660	664	664	-4 (-0.60%)	51,200
13 Apr 2021	JPY	664	674	664	668	668	+2 (+0.30%)	73,700
12 Apr 2021	JPY	674	674	664	666	666	-4 (-0.60%)	61,300
9 Apr 2021	JPY	672	675	666	670	670	+1 (+0.15%)	111,600
8 Apr 2021	JPY	678	679	665	669	669	-15 (-2.19%)	140,400
7 Apr 2021	JPY	670	684	670	684	684	+11 (+1.63%)	99,200
6 Apr 2021	JPY	685	685	672	673	673	-9 (-1.32%)	109,200
5 Apr 2021	JPY	675	682	668	682	682	+16 (+2.40%)	122,000
2 Apr 2021	JPY	675	678	666	666	666	-7 (-1.04%)	67,500
1 Apr 2021	JPY	672	675	664	673	673	0.0 (0.0%)	171,400
31 Mar 2021	JPY	687	688	672	673	673	-19 (-2.75%)	142,700
30 Mar 2021	JPY	692	694	686	692	692	-20 (-2.81%)	165,400
29 Mar 2021	JPY	716	721	703	712	712	-2 (-0.28%)	216,000
26 Mar 2021	JPY	720	720	709	714	714	+8 (+1.13%)	118,500
25 Mar 2021	JPY	699	709	694	706	706	+17 (+2.47%)	119,200
24 Mar 2021	JPY	705	706	682	689	689	-16 (-2.27%)	295,500
23 Mar 2021	JPY	716	722	705	705	705	-11 (-1.54%)	267,300
22 Mar 2021	JPY	714	722	711	716	716	-6 (-0.83%)	173,000
19 Mar 2021	JPY	711	726	707	722	722	+7 (+0.98%)	279,600
18 Mar 2021	JPY	722	722	711	715	715	-4 (-0.56%)	241,400
17 Mar 2021	JPY	727	727	714	719	719	-11 (-1.51%)	279,100
16 Mar 2021	JPY	735	740	726	730	730	-7 (-0.95%)	234,800
15 Mar 2021	JPY	730	737	725	737	737	+10 (+1.38%)	150,200
12 Mar 2021	JPY	730	730	722	727	727	-7 (-0.95%)	183,300
11 Mar 2021	JPY	717	740	715	734	734	+17 (+2.37%)	306,600
10 Mar 2021	JPY	711	717	702	717	717	+5 (+0.70%)	210,400
9 Mar 2021	JPY	706	712	697	712	712	+15 (+2.15%)	227,400
8 Mar 2021	JPY	703	713	696	697	697	-6 (-0.85%)	201,800