Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 986 | 990 | 980 | 982 | 982 | -3 (-0.30%) | 140,400 |
20 Jun 2024 | JPY | 992 | 993 | 976 | 985 | 985 | -13 (-1.30%) | 124,700 |
19 Jun 2024 | JPY | 1,001 | 1,007 | 998 | 998 | 998 | -5 (-0.50%) | 51,800 |
18 Jun 2024 | JPY | 989 | 1,004 | 989 | 1,003 | 1,003 | +18 (+1.83%) | 41,600 |
17 Jun 2024 | JPY | 985 | 986 | 968 | 985 | 985 | -4 (-0.40%) | 96,100 |
14 Jun 2024 | JPY | 980 | 990 | 977 | 989 | 989 | +6 (+0.61%) | 98,400 |
13 Jun 2024 | JPY | 1,005 | 1,007 | 983 | 983 | 983 | -22 (-2.19%) | 51,800 |
12 Jun 2024 | JPY | 999 | 1,009 | 999 | 1,005 | 1,005 | 0.0 (0.0%) | 48,200 |
11 Jun 2024 | JPY | 1,014 | 1,014 | 1,004 | 1,005 | 1,005 | -8 (-0.79%) | 36,600 |
10 Jun 2024 | JPY | 1,000 | 1,013 | 1,000 | 1,013 | 1,013 | +13 (+1.30%) | 74,800 |
7 Jun 2024 | JPY | 1,005 | 1,006 | 997 | 1,000 | 1,000 | -7 (-0.70%) | 92,700 |
6 Jun 2024 | JPY | 1,012 | 1,017 | 1,004 | 1,007 | 1,007 | -5 (-0.49%) | 51,700 |
5 Jun 2024 | JPY | 1,012 | 1,020 | 1,010 | 1,012 | 1,012 | -3 (-0.30%) | 51,300 |
4 Jun 2024 | JPY | 1,020 | 1,020 | 1,011 | 1,015 | 1,015 | -12 (-1.17%) | 49,300 |
3 Jun 2024 | JPY | 1,025 | 1,032 | 1,023 | 1,027 | 1,027 | +3 (+0.29%) | 34,400 |
31 May 2024 | JPY | 1,015 | 1,025 | 1,011 | 1,024 | 1,024 | +9 (+0.89%) | 59,800 |
30 May 2024 | JPY | 1,011 | 1,015 | 1,004 | 1,015 | 1,015 | +2 (+0.20%) | 49,100 |
29 May 2024 | JPY | 1,033 | 1,038 | 1,013 | 1,013 | 1,013 | -20 (-1.94%) | 34,600 |
28 May 2024 | JPY | 1,040 | 1,044 | 1,033 | 1,033 | 1,033 | -7 (-0.67%) | 30,600 |
27 May 2024 | JPY | 1,034 | 1,049 | 1,034 | 1,040 | 1,040 | +13 (+1.27%) | 63,200 |
24 May 2024 | JPY | 1,012 | 1,027 | 1,011 | 1,027 | 1,027 | +3 (+0.29%) | 36,400 |
23 May 2024 | JPY | 1,021 | 1,026 | 1,010 | 1,024 | 1,024 | -2 (-0.19%) | 35,400 |
22 May 2024 | JPY | 1,027 | 1,038 | 1,022 | 1,026 | 1,026 | -1 (-0.10%) | 38,400 |
21 May 2024 | JPY | 1,023 | 1,032 | 1,022 | 1,027 | 1,027 | +4 (+0.39%) | 42,300 |
20 May 2024 | JPY | 1,014 | 1,034 | 1,014 | 1,023 | 1,023 | +13 (+1.29%) | 62,800 |
17 May 2024 | JPY | 1,005 | 1,016 | 1,001 | 1,010 | 1,010 | +5 (+0.50%) | 27,400 |
16 May 2024 | JPY | 1,018 | 1,018 | 1,000 | 1,005 | 1,005 | -13 (-1.28%) | 44,400 |
15 May 2024 | JPY | 1,019 | 1,021 | 997 | 1,018 | 1,018 | +13 (+1.29%) | 64,700 |
14 May 2024 | JPY | 1,020 | 1,036 | 996 | 1,005 | 1,005 | +14 (+1.41%) | 92,800 |
13 May 2024 | JPY | 999 | 1,000 | 988 | 991 | 991 | -14 (-1.39%) | 53,300 |