P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	JPY	706	706	688	703	703	-6 (-0.85%)	157,000
4 Mar 2021	JPY	706	716	698	709	709	+3 (+0.42%)	256,800
3 Mar 2021	JPY	693	711	690	706	706	+7 (+1.00%)	242,000
2 Mar 2021	JPY	686	699	686	699	699	+14 (+2.04%)	191,500
1 Mar 2021	JPY	673	685	669	685	685	+14 (+2.09%)	117,100
26 Feb 2021	JPY	672	681	669	671	671	-9 (-1.32%)	136,500
25 Feb 2021	JPY	682	683	674	680	680	+4 (+0.59%)	97,000
24 Feb 2021	JPY	682	686	672	676	676	-9 (-1.31%)	181,500
22 Feb 2021	JPY	684	689	678	685	685	+6 (+0.88%)	115,900
19 Feb 2021	JPY	685	689	679	679	679	-10 (-1.45%)	161,200
18 Feb 2021	JPY	698	698	686	689	689	-8 (-1.15%)	165,600
17 Feb 2021	JPY	691	698	685	697	697	-1 (-0.14%)	224,800
16 Feb 2021	JPY	706	706	691	698	698	-6 (-0.85%)	192,700
15 Feb 2021	JPY	709	711	702	704	704	+5 (+0.72%)	132,200
12 Feb 2021	JPY	706	707	698	699	699	-3 (-0.43%)	232,800
10 Feb 2021	JPY	710	713	701	702	702	-10 (-1.40%)	314,300
9 Feb 2021	JPY	704	725	685	712	712	+23 (+3.34%)	766,200
8 Feb 2021	JPY	720	721	680	689	689	+52 (+8.16%)	1,096,000
5 Feb 2021	JPY	635	642	633	637	637	+7 (+1.11%)	179,500
4 Feb 2021	JPY	628	633	625	630	630	+3 (+0.48%)	75,300
3 Feb 2021	JPY	619	629	617	627	627	+12 (+1.95%)	90,400
2 Feb 2021	JPY	613	617	608	615	615	+7 (+1.15%)	48,400
1 Feb 2021	JPY	601	612	601	608	608	+7 (+1.16%)	92,500
29 Jan 2021	JPY	618	618	601	601	601	-15 (-2.44%)	112,400
28 Jan 2021	JPY	614	621	608	616	616	-3 (-0.48%)	127,900
27 Jan 2021	JPY	621	621	616	619	619	0.0 (0.0%)	31,800
26 Jan 2021	JPY	625	625	615	619	619	-6 (-0.96%)	49,600
25 Jan 2021	JPY	627	627	620	625	625	+6 (+0.97%)	43,700
22 Jan 2021	JPY	617	624	614	619	619	+5 (+0.81%)	86,300
21 Jan 2021	JPY	617	621	613	614	614	+1 (+0.16%)	41,200