P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	JPY	618	618	607	613	613	-6 (-0.97%)	113,500
19 Jan 2021	JPY	626	629	618	619	619	-6 (-0.96%)	71,800
18 Jan 2021	JPY	623	625	616	625	625	-6 (-0.95%)	81,100
15 Jan 2021	JPY	633	639	629	631	631	-6 (-0.94%)	107,600
14 Jan 2021	JPY	635	644	629	637	637	+7 (+1.11%)	182,500
13 Jan 2021	JPY	609	634	609	630	630	+19 (+3.11%)	300,100
12 Jan 2021	JPY	617	617	608	611	611	-4 (-0.65%)	106,600
8 Jan 2021	JPY	609	615	608	615	615	+3 (+0.49%)	114,800
7 Jan 2021	JPY	606	614	605	612	612	+5 (+0.82%)	112,500
6 Jan 2021	JPY	603	608	602	607	607	+1 (+0.17%)	66,600
5 Jan 2021	JPY	609	612	603	606	606	-4 (-0.66%)	58,100
4 Jan 2021	JPY	618	619	599	610	610	0.0 (0.0%)	132,700
30 Dec 2020	JPY	611	615	607	610	610	-5 (-0.81%)	79,900
29 Dec 2020	JPY	614	615	609	615	615	+4 (+0.65%)	48,600
28 Dec 2020	JPY	605	613	603	611	611	+4 (+0.66%)	124,800
25 Dec 2020	JPY	606	608	602	607	607	+3 (+0.50%)	57,000
24 Dec 2020	JPY	604	611	601	604	604	0.0 (0.0%)	67,100
23 Dec 2020	JPY	596	605	595	604	604	+15 (+2.55%)	79,300
22 Dec 2020	JPY	596	597	588	589	589	-12 (-2.00%)	64,500
21 Dec 2020	JPY	600	601	592	601	601	+1 (+0.17%)	110,700
18 Dec 2020	JPY	603	603	596	600	600	-7 (-1.15%)	97,100
17 Dec 2020	JPY	612	614	600	607	607	-4 (-0.65%)	50,600
16 Dec 2020	JPY	610	614	604	611	611	+5 (+0.83%)	71,600
15 Dec 2020	JPY	603	607	594	606	606	+4 (+0.66%)	52,200
14 Dec 2020	JPY	600	606	598	602	602	+7 (+1.18%)	65,800
11 Dec 2020	JPY	587	595	579	595	595	+7 (+1.19%)	101,200
10 Dec 2020	JPY	594	594	586	588	588	-5 (-0.84%)	69,100
9 Dec 2020	JPY	584	594	582	593	593	+13 (+2.24%)	98,200
8 Dec 2020	JPY	577	582	576	580	580	+5 (+0.87%)	50,900
7 Dec 2020	JPY	580	584	574	575	575	0.0 (0.0%)	74,900