P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	JPY	575	575	570	575	575	0.0 (0.0%)	70,700
3 Dec 2020	JPY	565	578	559	575	575	+11 (+1.95%)	174,900
2 Dec 2020	JPY	572	572	562	564	564	-3 (-0.53%)	173,000
1 Dec 2020	JPY	568	571	562	567	567	-1 (-0.18%)	209,900
30 Nov 2020	JPY	582	582	568	568	568	-16 (-2.74%)	105,500
27 Nov 2020	JPY	569	585	569	584	584	+10 (+1.74%)	117,900
26 Nov 2020	JPY	570	574	563	574	574	+3 (+0.53%)	79,200
25 Nov 2020	JPY	587	587	571	571	571	-9 (-1.55%)	127,700
24 Nov 2020	JPY	583	585	577	580	580	+6 (+1.05%)	82,400
20 Nov 2020	JPY	570	574	563	574	574	+6 (+1.06%)	50,800
19 Nov 2020	JPY	571	576	564	568	568	-8 (-1.39%)	57,800
18 Nov 2020	JPY	577	583	570	576	576	-1 (-0.17%)	86,300
17 Nov 2020	JPY	583	583	573	577	577	-1 (-0.17%)	65,800
16 Nov 2020	JPY	581	583	572	578	578	+9 (+1.58%)	64,900
13 Nov 2020	JPY	579	581	564	569	569	-14 (-2.40%)	169,800
12 Nov 2020	JPY	600	600	579	583	583	-15 (-2.51%)	77,900
11 Nov 2020	JPY	586	602	584	598	598	+22 (+3.82%)	153,400
10 Nov 2020	JPY	581	588	570	576	576	+7 (+1.23%)	223,500
9 Nov 2020	JPY	580	580	566	569	569	-6 (-1.04%)	127,100
6 Nov 2020	JPY	584	584	566	575	575	-11 (-1.88%)	111,700
5 Nov 2020	JPY	568	590	558	586	586	+18 (+3.17%)	138,300
4 Nov 2020	JPY	576	578	566	568	568	-2 (-0.35%)	77,100
2 Nov 2020	JPY	557	573	557	570	570	+9 (+1.60%)	45,300
30 Oct 2020	JPY	576	576	554	561	561	-5 (-0.88%)	96,600
29 Oct 2020	JPY	563	572	561	566	566	-11 (-1.91%)	69,700
28 Oct 2020	JPY	580	581	570	577	577	-8 (-1.37%)	66,900
27 Oct 2020	JPY	587	587	575	585	585	-5 (-0.85%)	41,200
26 Oct 2020	JPY	593	594	582	590	590	+6 (+1.03%)	104,900
23 Oct 2020	JPY	589	591	584	584	584	-5 (-0.85%)	21,200
22 Oct 2020	JPY	592	594	588	589	589	-8 (-1.34%)	26,300