P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	JPY	593	597	592	597	597	+8 (+1.36%)	18,600
20 Oct 2020	JPY	589	603	589	589	589	+2 (+0.34%)	38,700
19 Oct 2020	JPY	583	600	582	587	587	+3 (+0.51%)	49,100
16 Oct 2020	JPY	593	593	582	584	584	-9 (-1.52%)	32,000
15 Oct 2020	JPY	599	600	592	593	593	-9 (-1.50%)	21,500
14 Oct 2020	JPY	605	605	596	602	602	-4 (-0.66%)	109,000
13 Oct 2020	JPY	615	615	603	606	606	-7 (-1.14%)	39,400
12 Oct 2020	JPY	617	617	608	613	613	+1 (+0.16%)	33,600
9 Oct 2020	JPY	612	616	603	612	612	-1 (-0.16%)	46,700
8 Oct 2020	JPY	611	617	609	613	613	+2 (+0.33%)	49,900
7 Oct 2020	JPY	605	612	602	611	611	+4 (+0.66%)	62,800
6 Oct 2020	JPY	617	617	604	607	607	-3 (-0.49%)	63,700
5 Oct 2020	JPY	608	613	606	610	610	+17 (+2.87%)	95,800
2 Oct 2020	JPY	609	610	592	593	593	-13 (-2.15%)	68,800
30 Sep 2020	JPY	628	628	606	606	606	-18 (-2.88%)	77,700
29 Sep 2020	JPY	627	630	623	624	624	-13 (-2.04%)	84,500
28 Sep 2020	JPY	618	637	604	637	637	+26 (+4.26%)	222,400
25 Sep 2020	JPY	610	614	605	611	611	+8 (+1.33%)	65,500
24 Sep 2020	JPY	618	618	599	603	603	-16 (-2.58%)	95,000
23 Sep 2020	JPY	623	623	612	619	619	-11 (-1.75%)	83,300
18 Sep 2020	JPY	618	631	616	630	630	+17 (+2.77%)	155,600
17 Sep 2020	JPY	620	631	612	613	613	-5 (-0.81%)	148,200
16 Sep 2020	JPY	603	619	601	618	618	+14 (+2.32%)	129,600
15 Sep 2020	JPY	605	605	592	604	604	+4 (+0.67%)	80,200
14 Sep 2020	JPY	596	605	591	600	600	+10 (+1.69%)	109,000
11 Sep 2020	JPY	589	598	582	590	590	+1 (+0.17%)	113,000
10 Sep 2020	JPY	596	598	579	589	589	-5 (-0.84%)	174,400
9 Sep 2020	JPY	601	606	592	594	594	-11 (-1.82%)	151,600
8 Sep 2020	JPY	593	605	591	605	605	+15 (+2.54%)	128,500
7 Sep 2020	JPY	586	595	583	590	590	+15 (+2.61%)	95,800