| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 571 | 580 | 570 | 575 | 575 | -2 (-0.35%) | 44,000 |
| 3 Sep 2020 | JPY | 590 | 595 | 576 | 577 | 577 | -12 (-2.04%) | 91,600 |
| 2 Sep 2020 | JPY | 588 | 589 | 585 | 589 | 589 | +7 (+1.20%) | 41,000 |
| 1 Sep 2020 | JPY | 580 | 584 | 572 | 582 | 582 | +6 (+1.04%) | 46,400 |
| 31 Aug 2020 | JPY | 577 | 584 | 575 | 576 | 576 | +9 (+1.59%) | 54,600 |
| 28 Aug 2020 | JPY | 580 | 588 | 562 | 567 | 567 | -9 (-1.56%) | 118,500 |
| 27 Aug 2020 | JPY | 582 | 584 | 572 | 576 | 576 | -2 (-0.35%) | 43,300 |
| 26 Aug 2020 | JPY | 572 | 579 | 568 | 578 | 578 | +6 (+1.05%) | 87,300 |
| 25 Aug 2020 | JPY | 567 | 574 | 567 | 572 | 572 | +8 (+1.42%) | 84,800 |
| 24 Aug 2020 | JPY | 559 | 567 | 559 | 564 | 564 | 0.0 (0.0%) | 59,200 |
| 21 Aug 2020 | JPY | 559 | 567 | 559 | 564 | 564 | +4 (+0.71%) | 29,900 |
| 20 Aug 2020 | JPY | 567 | 567 | 555 | 560 | 560 | -7 (-1.23%) | 61,900 |
| 19 Aug 2020 | JPY | 550 | 568 | 548 | 567 | 567 | +12 (+2.16%) | 91,200 |
| 18 Aug 2020 | JPY | 549 | 562 | 545 | 555 | 555 | +1 (+0.18%) | 99,000 |
| 17 Aug 2020 | JPY | 560 | 562 | 553 | 554 | 554 | -8 (-1.42%) | 56,600 |
| 14 Aug 2020 | JPY | 556 | 565 | 554 | 562 | 562 | +6 (+1.08%) | 120,600 |
| 13 Aug 2020 | JPY | 547 | 556 | 544 | 556 | 556 | +12 (+2.21%) | 161,000 |
| 12 Aug 2020 | JPY | 544 | 548 | 539 | 544 | 544 | 0.0 (0.0%) | 98,400 |
| 11 Aug 2020 | JPY | 538 | 545 | 527 | 544 | 544 | +32 (+6.25%) | 351,300 |
| 7 Aug 2020 | JPY | 511 | 514 | 508 | 512 | 512 | -3 (-0.58%) | 32,100 |
| 6 Aug 2020 | JPY | 506 | 515 | 506 | 515 | 515 | +1 (+0.19%) | 45,800 |
| 5 Aug 2020 | JPY | 514 | 515 | 507 | 514 | 514 | 0.0 (0.0%) | 50,100 |
| 4 Aug 2020 | JPY | 508 | 515 | 504 | 514 | 514 | +11 (+2.19%) | 76,900 |
| 3 Aug 2020 | JPY | 500 | 505 | 500 | 503 | 503 | +3 (+0.60%) | 66,800 |
| 31 Jul 2020 | JPY | 510 | 511 | 500 | 500 | 500 | -14 (-2.72%) | 106,900 |
| 30 Jul 2020 | JPY | 518 | 518 | 510 | 514 | 514 | -5 (-0.96%) | 63,800 |
| 29 Jul 2020 | JPY | 520 | 521 | 515 | 519 | 519 | -1 (-0.19%) | 42,800 |
| 28 Jul 2020 | JPY | 517 | 521 | 514 | 520 | 520 | 0.0 (0.0%) | 72,100 |
| 27 Jul 2020 | JPY | 506 | 523 | 503 | 520 | 520 | +8 (+1.56%) | 66,800 |
| 22 Jul 2020 | JPY | 512 | 517 | 511 | 512 | 512 | -4 (-0.78%) | 60,600 |
