| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 515 | 517 | 509 | 516 | 516 | 0.0 (0.0%) | 74,400 |
| 20 Jul 2020 | JPY | 515 | 520 | 512 | 516 | 516 | -1 (-0.19%) | 49,800 |
| 17 Jul 2020 | JPY | 524 | 525 | 514 | 517 | 517 | -8 (-1.52%) | 94,200 |
| 16 Jul 2020 | JPY | 528 | 531 | 521 | 525 | 525 | -5 (-0.94%) | 45,800 |
| 15 Jul 2020 | JPY | 529 | 535 | 524 | 530 | 530 | +2 (+0.38%) | 48,800 |
| 14 Jul 2020 | JPY | 527 | 528 | 519 | 528 | 528 | +1 (+0.19%) | 46,800 |
| 13 Jul 2020 | JPY | 519 | 528 | 516 | 527 | 527 | +15 (+2.93%) | 91,800 |
| 10 Jul 2020 | JPY | 516 | 519 | 512 | 512 | 512 | -5 (-0.97%) | 67,700 |
| 9 Jul 2020 | JPY | 534 | 534 | 517 | 517 | 517 | -11 (-2.08%) | 58,200 |
| 8 Jul 2020 | JPY | 535 | 540 | 528 | 528 | 528 | -1 (-0.19%) | 44,900 |
| 7 Jul 2020 | JPY | 547 | 547 | 526 | 529 | 529 | -16 (-2.94%) | 69,200 |
| 6 Jul 2020 | JPY | 514 | 545 | 511 | 545 | 545 | +39 (+7.71%) | 149,000 |
| 3 Jul 2020 | JPY | 514 | 515 | 501 | 506 | 506 | 0.0 (0.0%) | 61,500 |
| 2 Jul 2020 | JPY | 508 | 512 | 503 | 506 | 506 | -2 (-0.39%) | 69,700 |
| 1 Jul 2020 | JPY | 525 | 525 | 508 | 508 | 508 | -14 (-2.68%) | 78,900 |
| 30 Jun 2020 | JPY | 541 | 541 | 521 | 522 | 522 | +1 (+0.19%) | 68,800 |
| 29 Jun 2020 | JPY | 520 | 533 | 517 | 521 | 521 | -7 (-1.33%) | 53,500 |
| 26 Jun 2020 | JPY | 523 | 532 | 518 | 528 | 528 | +8 (+1.54%) | 120,700 |
| 25 Jun 2020 | JPY | 521 | 524 | 516 | 520 | 520 | -8 (-1.52%) | 80,700 |
| 24 Jun 2020 | JPY | 544 | 544 | 528 | 528 | 528 | -11 (-2.04%) | 39,500 |
| 23 Jun 2020 | JPY | 544 | 548 | 533 | 539 | 539 | -4 (-0.74%) | 93,800 |
| 22 Jun 2020 | JPY | 539 | 544 | 533 | 543 | 543 | +4 (+0.74%) | 78,800 |
| 19 Jun 2020 | JPY | 530 | 543 | 530 | 539 | 539 | +10 (+1.89%) | 97,400 |
| 18 Jun 2020 | JPY | 532 | 532 | 521 | 529 | 529 | -7 (-1.31%) | 58,900 |
| 17 Jun 2020 | JPY | 532 | 538 | 528 | 536 | 536 | +4 (+0.75%) | 49,400 |
| 16 Jun 2020 | JPY | 522 | 534 | 522 | 532 | 532 | +22 (+4.31%) | 106,900 |
| 15 Jun 2020 | JPY | 528 | 528 | 510 | 510 | 510 | -12 (-2.30%) | 107,700 |
| 12 Jun 2020 | JPY | 510 | 528 | 500 | 522 | 522 | -8 (-1.51%) | 168,500 |
| 11 Jun 2020 | JPY | 551 | 551 | 530 | 530 | 530 | -26 (-4.68%) | 95,500 |
| 10 Jun 2020 | JPY | 562 | 564 | 555 | 556 | 556 | -12 (-2.11%) | 74,100 |
