P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2020	JPY	568	574	565	568	568	-2 (-0.35%)	62,600
8 Jun 2020	JPY	562	570	560	570	570	+12 (+2.15%)	124,700
5 Jun 2020	JPY	560	561	551	558	558	-3 (-0.53%)	60,200
4 Jun 2020	JPY	566	566	550	561	561	0.0 (0.0%)	151,700
3 Jun 2020	JPY	568	568	557	561	561	+2 (+0.36%)	156,100
2 Jun 2020	JPY	557	566	553	559	559	+8 (+1.45%)	119,400
1 Jun 2020	JPY	554	554	542	551	551	-2 (-0.36%)	90,800
29 May 2020	JPY	553	559	550	553	553	-20 (-3.49%)	175,500
28 May 2020	JPY	580	580	561	573	573	-1 (-0.17%)	182,600
27 May 2020	JPY	569	581	569	574	574	+3 (+0.53%)	96,500
26 May 2020	JPY	560	576	560	571	571	+16 (+2.88%)	169,900
25 May 2020	JPY	544	555	542	555	555	+15 (+2.78%)	70,600
22 May 2020	JPY	555	555	539	540	540	-15 (-2.70%)	59,600
21 May 2020	JPY	550	556	545	555	555	+8 (+1.46%)	58,400
20 May 2020	JPY	554	558	545	547	547	-3 (-0.55%)	88,100
19 May 2020	JPY	540	550	540	550	550	+16 (+3.00%)	77,600
18 May 2020	JPY	528	538	522	534	534	+13 (+2.50%)	85,400
15 May 2020	JPY	534	543	515	521	521	-1 (-0.19%)	84,100
14 May 2020	JPY	533	541	522	522	522	-20 (-3.69%)	68,400
13 May 2020	JPY	540	544	533	542	542	-4 (-0.73%)	92,200
12 May 2020	JPY	553	554	544	546	546	-11 (-1.97%)	93,900
11 May 2020	JPY	541	559	538	557	557	+20 (+3.72%)	176,600
8 May 2020	JPY	534	541	530	537	537	+3 (+0.56%)	88,100
7 May 2020	JPY	519	537	519	534	534	+16 (+3.09%)	71,300
1 May 2020	JPY	530	530	516	518	518	-14 (-2.63%)	132,300
30 Apr 2020	JPY	530	540	530	532	532	+8 (+1.53%)	99,900
28 Apr 2020	JPY	523	527	511	524	524	+4 (+0.77%)	86,100
27 Apr 2020	JPY	525	527	517	520	520	+3 (+0.58%)	98,300
24 Apr 2020	JPY	521	521	509	517	517	-2 (-0.39%)	79,600
23 Apr 2020	JPY	510	519	506	519	519	+9 (+1.76%)	77,000