| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 505 | 514 | 501 | 510 | 510 | -2 (-0.39%) | 88,400 |
| 21 Apr 2020 | JPY | 507 | 514 | 503 | 512 | 512 | +1 (+0.20%) | 73,700 |
| 20 Apr 2020 | JPY | 517 | 522 | 508 | 511 | 511 | -7 (-1.35%) | 62,000 |
| 17 Apr 2020 | JPY | 524 | 527 | 512 | 518 | 518 | +1 (+0.19%) | 94,900 |
| 16 Apr 2020 | JPY | 510 | 522 | 506 | 517 | 517 | +2 (+0.39%) | 100,800 |
| 15 Apr 2020 | JPY | 529 | 531 | 513 | 515 | 515 | -18 (-3.38%) | 93,400 |
| 14 Apr 2020 | JPY | 532 | 535 | 526 | 533 | 533 | -4 (-0.74%) | 107,300 |
| 13 Apr 2020 | JPY | 549 | 549 | 534 | 537 | 537 | -8 (-1.47%) | 103,300 |
| 10 Apr 2020 | JPY | 539 | 545 | 520 | 545 | 545 | +9 (+1.68%) | 123,300 |
| 9 Apr 2020 | JPY | 533 | 538 | 521 | 536 | 536 | +8 (+1.52%) | 154,000 |
| 8 Apr 2020 | JPY | 518 | 533 | 510 | 528 | 528 | +10 (+1.93%) | 128,100 |
| 7 Apr 2020 | JPY | 506 | 528 | 498 | 518 | 518 | +36 (+7.47%) | 225,100 |
| 6 Apr 2020 | JPY | 465 | 489 | 455 | 482 | 482 | +16 (+3.43%) | 206,900 |
| 3 Apr 2020 | JPY | 507 | 512 | 454 | 466 | 466 | 0.0 (0.0%) | 120,300 |
| 2 Apr 2020 | JPY | 480 | 483 | 459 | 466 | 466 | -21 (-4.31%) | 150,800 |
| 1 Apr 2020 | JPY | 507 | 512 | 484 | 487 | 487 | -26 (-5.07%) | 183,500 |
| 31 Mar 2020 | JPY | 525 | 535 | 508 | 513 | 513 | -13 (-2.47%) | 175,700 |
| 30 Mar 2020 | JPY | 516 | 530 | 505 | 526 | 526 | -44 (-7.72%) | 181,400 |
| 27 Mar 2020 | JPY | 554 | 570 | 537 | 570 | 570 | +38 (+7.14%) | 257,900 |
| 26 Mar 2020 | JPY | 535 | 542 | 513 | 532 | 532 | -20 (-3.62%) | 218,800 |
| 25 Mar 2020 | JPY | 573 | 573 | 541 | 552 | 552 | +36 (+6.98%) | 259,300 |
| 24 Mar 2020 | JPY | 505 | 519 | 493 | 516 | 516 | +32 (+6.61%) | 294,800 |
| 23 Mar 2020 | JPY | 472 | 489 | 446 | 484 | 484 | +36 (+8.04%) | 281,000 |
| 19 Mar 2020 | JPY | 456 | 468 | 436 | 448 | 448 | -5 (-1.10%) | 212,300 |
| 18 Mar 2020 | JPY | 495 | 495 | 453 | 453 | 453 | -13 (-2.79%) | 215,800 |
| 17 Mar 2020 | JPY | 428 | 471 | 425 | 466 | 466 | +24 (+5.43%) | 194,800 |
| 16 Mar 2020 | JPY | 458 | 461 | 439 | 442 | 442 | -5 (-1.12%) | 243,700 |
| 13 Mar 2020 | JPY | 450 | 462 | 430 | 447 | 447 | -27 (-5.70%) | 273,700 |
| 12 Mar 2020 | JPY | 493 | 495 | 469 | 474 | 474 | -29 (-5.77%) | 169,000 |
| 11 Mar 2020 | JPY | 523 | 524 | 503 | 503 | 503 | -13 (-2.52%) | 149,500 |
