| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 495 | 518 | 482 | 516 | 516 | +13 (+2.58%) | 195,900 |
| 9 Mar 2020 | JPY | 508 | 517 | 496 | 503 | 503 | -26 (-4.91%) | 223,200 |
| 6 Mar 2020 | JPY | 547 | 550 | 525 | 529 | 529 | -28 (-5.03%) | 214,000 |
| 5 Mar 2020 | JPY | 573 | 578 | 555 | 557 | 557 | -10 (-1.76%) | 136,300 |
| 4 Mar 2020 | JPY | 557 | 574 | 557 | 567 | 567 | +1 (+0.18%) | 122,200 |
| 3 Mar 2020 | JPY | 593 | 598 | 566 | 566 | 566 | -14 (-2.41%) | 211,000 |
| 2 Mar 2020 | JPY | 570 | 599 | 570 | 580 | 580 | +3 (+0.52%) | 176,400 |
| 28 Feb 2020 | JPY | 574 | 601 | 570 | 577 | 577 | -27 (-4.47%) | 198,900 |
| 27 Feb 2020 | JPY | 620 | 620 | 596 | 604 | 604 | -21 (-3.36%) | 197,500 |
| 26 Feb 2020 | JPY | 617 | 627 | 611 | 625 | 625 | -2 (-0.32%) | 159,800 |
| 25 Feb 2020 | JPY | 635 | 643 | 626 | 627 | 627 | -35 (-5.29%) | 164,900 |
| 21 Feb 2020 | JPY | 651 | 671 | 651 | 662 | 662 | +6 (+0.91%) | 125,600 |
| 20 Feb 2020 | JPY | 672 | 672 | 650 | 656 | 656 | +4 (+0.61%) | 129,400 |
| 19 Feb 2020 | JPY | 650 | 659 | 650 | 652 | 652 | +9 (+1.40%) | 120,200 |
| 18 Feb 2020 | JPY | 662 | 662 | 638 | 643 | 643 | -17 (-2.58%) | 138,200 |
| 17 Feb 2020 | JPY | 666 | 667 | 656 | 660 | 660 | -16 (-2.37%) | 128,700 |
| 14 Feb 2020 | JPY | 683 | 685 | 672 | 676 | 676 | -9 (-1.31%) | 138,700 |
| 13 Feb 2020 | JPY | 695 | 695 | 683 | 685 | 685 | -8 (-1.15%) | 167,800 |
| 12 Feb 2020 | JPY | 715 | 715 | 691 | 693 | 693 | -18 (-2.53%) | 247,200 |
| 10 Feb 2020 | JPY | 722 | 726 | 706 | 711 | 711 | -41 (-5.45%) | 368,800 |
| 7 Feb 2020 | JPY | 750 | 759 | 747 | 752 | 752 | +8 (+1.08%) | 212,700 |
| 6 Feb 2020 | JPY | 735 | 750 | 731 | 744 | 744 | +18 (+2.48%) | 208,200 |
| 5 Feb 2020 | JPY | 737 | 737 | 720 | 726 | 726 | +4 (+0.55%) | 102,100 |
| 4 Feb 2020 | JPY | 717 | 727 | 714 | 722 | 722 | +5 (+0.70%) | 91,700 |
| 3 Feb 2020 | JPY | 694 | 726 | 694 | 717 | 717 | +2 (+0.28%) | 214,200 |
| 31 Jan 2020 | JPY | 712 | 719 | 712 | 715 | 715 | +6 (+0.85%) | 175,900 |
| 30 Jan 2020 | JPY | 712 | 717 | 700 | 709 | 709 | -3 (-0.42%) | 151,700 |
| 29 Jan 2020 | JPY | 710 | 716 | 708 | 712 | 712 | +2 (+0.28%) | 87,500 |
| 28 Jan 2020 | JPY | 708 | 714 | 704 | 710 | 710 | -3 (-0.42%) | 102,800 |
| 27 Jan 2020 | JPY | 717 | 722 | 713 | 713 | 713 | -15 (-2.06%) | 100,300 |
