P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	JPY	735	737	727	728	728	-9 (-1.22%)	55,600
23 Jan 2020	JPY	745	745	733	737	737	-5 (-0.67%)	88,200
22 Jan 2020	JPY	741	750	739	742	742	0.0 (0.0%)	169,900
21 Jan 2020	JPY	737	747	730	742	742	+15 (+2.06%)	335,300
20 Jan 2020	JPY	714	731	714	727	727	+19 (+2.68%)	140,800
17 Jan 2020	JPY	703	712	700	708	708	+4 (+0.57%)	129,200
16 Jan 2020	JPY	705	707	700	704	704	-3 (-0.42%)	123,600
15 Jan 2020	JPY	713	715	707	707	707	-7 (-0.98%)	107,400
14 Jan 2020	JPY	719	720	712	714	714	+2 (+0.28%)	105,400
10 Jan 2020	JPY	714	719	712	712	712	+3 (+0.42%)	107,000
9 Jan 2020	JPY	716	719	707	709	709	-6 (-0.84%)	209,900
8 Jan 2020	JPY	725	725	711	715	715	-14 (-1.92%)	128,900
7 Jan 2020	JPY	723	732	723	729	729	+2 (+0.28%)	66,400
6 Jan 2020	JPY	724	729	717	727	727	-7 (-0.95%)	99,200
30 Dec 2019	JPY	735	740	728	734	734	-1 (-0.14%)	66,000
27 Dec 2019	JPY	730	738	728	735	735	+8 (+1.10%)	102,800
26 Dec 2019	JPY	730	733	721	727	727	-3 (-0.41%)	133,800
25 Dec 2019	JPY	738	738	726	730	730	-8 (-1.08%)	75,100
24 Dec 2019	JPY	742	745	734	738	738	-4 (-0.54%)	89,000
23 Dec 2019	JPY	740	747	726	742	742	+8 (+1.09%)	194,000
20 Dec 2019	JPY	732	737	723	734	734	+8 (+1.10%)	162,000
19 Dec 2019	JPY	721	731	718	726	726	+3 (+0.41%)	168,600
18 Dec 2019	JPY	730	732	716	723	723	-11 (-1.50%)	197,300
17 Dec 2019	JPY	734	734	720	734	734	+4 (+0.55%)	130,900
16 Dec 2019	JPY	741	741	727	730	730	-13 (-1.75%)	166,800
13 Dec 2019	JPY	760	761	741	743	743	-7 (-0.93%)	181,400
12 Dec 2019	JPY	755	759	750	750	750	-5 (-0.66%)	117,100
11 Dec 2019	JPY	765	766	752	755	755	-10 (-1.31%)	134,900
10 Dec 2019	JPY	763	766	753	765	765	0.0 (0.0%)	195,500
9 Dec 2019	JPY	767	772	760	765	765	+15 (+2%)	288,300