| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 1,003 | 1,009 | 997 | 1,005 | 1,005 | -5 (-0.50%) | 26,500 |
| 9 May 2024 | JPY | 1,012 | 1,015 | 1,003 | 1,010 | 1,010 | -8 (-0.79%) | 25,400 |
| 8 May 2024 | JPY | 1,000 | 1,023 | 998 | 1,018 | 1,018 | +13 (+1.29%) | 68,700 |
| 7 May 2024 | JPY | 989 | 1,012 | 982 | 1,005 | 1,005 | +24 (+2.45%) | 70,800 |
| 2 May 2024 | JPY | 990 | 992 | 981 | 981 | 981 | -11 (-1.11%) | 19,100 |
| 1 May 2024 | JPY | 988 | 992 | 985 | 992 | 992 | -4 (-0.40%) | 16,600 |
| 30 Apr 2024 | JPY | 984 | 998 | 981 | 996 | 996 | +12 (+1.22%) | 27,600 |
| 26 Apr 2024 | JPY | 978 | 987 | 972 | 984 | 984 | +2 (+0.20%) | 24,400 |
| 25 Apr 2024 | JPY | 982 | 988 | 978 | 982 | 982 | -4 (-0.41%) | 34,800 |
| 24 Apr 2024 | JPY | 986 | 992 | 984 | 986 | 986 | +1 (+0.10%) | 23,700 |
| 23 Apr 2024 | JPY | 977 | 989 | 977 | 985 | 985 | +8 (+0.82%) | 21,700 |
| 22 Apr 2024 | JPY | 977 | 982 | 969 | 977 | 977 | +10 (+1.03%) | 32,900 |
| 19 Apr 2024 | JPY | 980 | 984 | 958 | 967 | 967 | -18 (-1.83%) | 52,400 |
| 18 Apr 2024 | JPY | 973 | 986 | 971 | 985 | 985 | +12 (+1.23%) | 22,000 |
| 17 Apr 2024 | JPY | 995 | 995 | 970 | 973 | 973 | -16 (-1.62%) | 51,000 |
| 16 Apr 2024 | JPY | 1,010 | 1,010 | 987 | 989 | 989 | -28 (-2.75%) | 55,700 |
| 15 Apr 2024 | JPY | 1,005 | 1,022 | 1,005 | 1,017 | 1,017 | +3 (+0.30%) | 23,100 |
| 12 Apr 2024 | JPY | 1,025 | 1,029 | 1,014 | 1,014 | 1,014 | -8 (-0.78%) | 31,900 |
| 11 Apr 2024 | JPY | 1,010 | 1,022 | 1,004 | 1,022 | 1,022 | +9 (+0.89%) | 41,700 |
| 10 Apr 2024 | JPY | 1,018 | 1,019 | 1,013 | 1,013 | 1,013 | -5 (-0.49%) | 19,100 |
| 9 Apr 2024 | JPY | 1,010 | 1,020 | 1,008 | 1,018 | 1,018 | +12 (+1.19%) | 23,100 |
| 8 Apr 2024 | JPY | 1,010 | 1,015 | 1,002 | 1,006 | 1,006 | +1 (+0.10%) | 20,300 |
| 5 Apr 2024 | JPY | 1,015 | 1,016 | 998 | 1,005 | 1,005 | -16 (-1.57%) | 42,600 |
| 4 Apr 2024 | JPY | 1,021 | 1,030 | 1,016 | 1,021 | 1,021 | 0.0 (0.0%) | 40,900 |
| 3 Apr 2024 | JPY | 1,005 | 1,029 | 1,003 | 1,021 | 1,021 | +12 (+1.19%) | 73,700 |
| 2 Apr 2024 | JPY | 1,022 | 1,026 | 1,005 | 1,009 | 1,009 | -14 (-1.37%) | 60,400 |
| 1 Apr 2024 | JPY | 1,060 | 1,060 | 1,017 | 1,023 | 1,023 | -38 (-3.58%) | 83,800 |
| 29 Mar 2024 | JPY | 1,045 | 1,064 | 1,045 | 1,061 | 1,061 | +16 (+1.53%) | 36,600 |
| 28 Mar 2024 | JPY | 1,059 | 1,059 | 1,039 | 1,045 | 1,045 | -22 (-2.06%) | 68,200 |
| 27 Mar 2024 | JPY | 1,058 | 1,072 | 1,058 | 1,067 | 1,067 | +11 (+1.04%) | 66,700 |
