P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	JPY	725	750	722	750	750	+30 (+4.17%)	302,200
5 Dec 2019	JPY	719	723	711	720	720	+11 (+1.55%)	102,000
4 Dec 2019	JPY	700	711	693	709	709	+4 (+0.57%)	142,600
3 Dec 2019	JPY	700	708	690	705	705	+6 (+0.86%)	166,900
2 Dec 2019	JPY	690	703	687	699	699	+2 (+0.29%)	115,600
29 Nov 2019	JPY	710	710	695	697	697	-8 (-1.13%)	154,300
28 Nov 2019	JPY	715	715	701	705	705	-9 (-1.26%)	101,900
27 Nov 2019	JPY	707	720	705	714	714	+11 (+1.56%)	190,100
26 Nov 2019	JPY	703	707	698	703	703	+7 (+1.01%)	160,400
25 Nov 2019	JPY	683	702	683	696	696	+11 (+1.61%)	199,100
22 Nov 2019	JPY	690	693	681	685	685	-9 (-1.30%)	115,700
21 Nov 2019	JPY	694	695	680	694	694	0.0 (0.0%)	170,900
20 Nov 2019	JPY	706	708	684	694	694	-12 (-1.70%)	189,700
19 Nov 2019	JPY	712	712	702	706	706	-10 (-1.40%)	122,800
18 Nov 2019	JPY	728	728	712	716	716	-9 (-1.24%)	153,500
15 Nov 2019	JPY	724	732	721	725	725	-2 (-0.28%)	114,600
14 Nov 2019	JPY	740	740	726	727	727	-15 (-2.02%)	175,000
13 Nov 2019	JPY	750	754	740	742	742	-9 (-1.20%)	116,800
12 Nov 2019	JPY	750	753	732	751	751	+4 (+0.54%)	217,300
11 Nov 2019	JPY	730	761	721	747	747	+5 (+0.67%)	351,100
8 Nov 2019	JPY	766	769	740	742	742	-34 (-4.38%)	476,500
7 Nov 2019	JPY	779	779	760	776	776	+2 (+0.26%)	207,000
6 Nov 2019	JPY	804	814	774	774	774	-12 (-1.53%)	467,300
5 Nov 2019	JPY	780	796	780	786	786	+14 (+1.81%)	168,300
1 Nov 2019	JPY	772	772	763	772	772	-4 (-0.52%)	130,300
31 Oct 2019	JPY	770	778	768	776	776	+10 (+1.31%)	178,600
30 Oct 2019	JPY	752	768	746	766	766	+14 (+1.86%)	278,800
29 Oct 2019	JPY	750	754	746	752	752	+5 (+0.67%)	83,800
28 Oct 2019	JPY	755	755	745	747	747	-4 (-0.53%)	94,800
25 Oct 2019	JPY	756	756	745	751	751	0.0 (0.0%)	120,000