| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 747 | 754 | 740 | 751 | 751 | +6 (+0.81%) | 110,200 |
| 23 Oct 2019 | JPY | 750 | 750 | 736 | 745 | 745 | -2 (-0.27%) | 108,900 |
| 21 Oct 2019 | JPY | 744 | 753 | 735 | 747 | 747 | +2 (+0.27%) | 115,900 |
| 18 Oct 2019 | JPY | 750 | 754 | 742 | 745 | 745 | -3 (-0.40%) | 96,400 |
| 17 Oct 2019 | JPY | 751 | 751 | 740 | 748 | 748 | -3 (-0.40%) | 101,500 |
| 16 Oct 2019 | JPY | 767 | 767 | 751 | 751 | 751 | -8 (-1.05%) | 132,500 |
| 15 Oct 2019 | JPY | 759 | 770 | 748 | 759 | 759 | +19 (+2.57%) | 257,700 |
| 11 Oct 2019 | JPY | 746 | 746 | 731 | 740 | 740 | +7 (+0.95%) | 119,600 |
| 10 Oct 2019 | JPY | 739 | 741 | 725 | 733 | 733 | -3 (-0.41%) | 74,400 |
| 9 Oct 2019 | JPY | 715 | 736 | 714 | 736 | 736 | +19 (+2.65%) | 116,200 |
| 8 Oct 2019 | JPY | 712 | 729 | 709 | 717 | 717 | +8 (+1.13%) | 166,600 |
| 7 Oct 2019 | JPY | 713 | 716 | 706 | 709 | 709 | -3 (-0.42%) | 81,300 |
| 4 Oct 2019 | JPY | 717 | 717 | 706 | 712 | 712 | -5 (-0.70%) | 73,000 |
| 3 Oct 2019 | JPY | 700 | 719 | 697 | 717 | 717 | +6 (+0.84%) | 150,500 |
| 2 Oct 2019 | JPY | 710 | 719 | 702 | 711 | 711 | -7 (-0.97%) | 178,200 |
| 1 Oct 2019 | JPY | 722 | 732 | 713 | 718 | 718 | -4 (-0.55%) | 181,500 |
| 30 Sep 2019 | JPY | 731 | 732 | 716 | 722 | 722 | -18 (-2.43%) | 143,600 |
| 27 Sep 2019 | JPY | 750 | 750 | 721 | 740 | 740 | -12 (-1.60%) | 237,400 |
| 26 Sep 2019 | JPY | 747 | 769 | 742 | 752 | 752 | +10 (+1.35%) | 363,900 |
| 25 Sep 2019 | JPY | 710 | 762 | 703 | 742 | 742 | +37 (+5.25%) | 465,500 |
| 24 Sep 2019 | JPY | 705 | 717 | 702 | 705 | 705 | -8 (-1.12%) | 77,100 |
| 20 Sep 2019 | JPY | 720 | 720 | 704 | 713 | 713 | -3 (-0.42%) | 85,100 |
| 19 Sep 2019 | JPY | 720 | 736 | 711 | 716 | 716 | +18 (+2.58%) | 171,000 |
| 18 Sep 2019 | JPY | 718 | 720 | 692 | 698 | 698 | -18 (-2.51%) | 129,300 |
| 17 Sep 2019 | JPY | 683 | 721 | 680 | 716 | 716 | +32 (+4.68%) | 279,000 |
| 13 Sep 2019 | JPY | 680 | 686 | 676 | 684 | 684 | +3 (+0.44%) | 145,400 |
| 12 Sep 2019 | JPY | 672 | 683 | 670 | 681 | 681 | +7 (+1.04%) | 103,100 |
| 11 Sep 2019 | JPY | 674 | 675 | 663 | 674 | 674 | +3 (+0.45%) | 94,300 |
| 10 Sep 2019 | JPY | 676 | 680 | 667 | 671 | 671 | -4 (-0.59%) | 88,400 |
| 9 Sep 2019 | JPY | 672 | 679 | 665 | 675 | 675 | +7 (+1.05%) | 61,900 |
