P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	JPY	678	682	668	668	668	-8 (-1.18%)	71,200
5 Sep 2019	JPY	677	683	673	676	676	+5 (+0.75%)	129,900
4 Sep 2019	JPY	680	680	669	671	671	-14 (-2.04%)	83,300
3 Sep 2019	JPY	690	694	684	685	685	-5 (-0.72%)	69,400
2 Sep 2019	JPY	680	698	679	690	690	+10 (+1.47%)	155,600
30 Aug 2019	JPY	677	685	671	680	680	+9 (+1.34%)	163,900
29 Aug 2019	JPY	676	678	663	671	671	-9 (-1.32%)	118,400
28 Aug 2019	JPY	690	702	677	680	680	-5 (-0.73%)	209,300
27 Aug 2019	JPY	680	692	680	685	685	+10 (+1.48%)	168,700
26 Aug 2019	JPY	651	676	649	675	675	+14 (+2.12%)	228,100
23 Aug 2019	JPY	652	664	640	661	661	+13 (+2.01%)	83,600
22 Aug 2019	JPY	670	670	648	648	648	-14 (-2.11%)	54,800
21 Aug 2019	JPY	669	674	662	662	662	-9 (-1.34%)	78,800
20 Aug 2019	JPY	666	678	666	671	671	+6 (+0.90%)	155,500
19 Aug 2019	JPY	672	684	665	665	665	0.0 (0.0%)	192,000
16 Aug 2019	JPY	660	670	656	665	665	+4 (+0.61%)	214,200
15 Aug 2019	JPY	651	662	649	661	661	+2 (+0.30%)	115,800
14 Aug 2019	JPY	670	670	652	659	659	+3 (+0.46%)	184,800
13 Aug 2019	JPY	627	665	620	656	656	+24 (+3.80%)	252,000
9 Aug 2019	JPY	620	633	614	632	632	+12 (+1.94%)	106,800
8 Aug 2019	JPY	608	632	603	620	620	+32 (+5.44%)	210,500
7 Aug 2019	JPY	604	604	582	588	588	-14 (-2.33%)	150,400
6 Aug 2019	JPY	601	609	594	602	602	-9 (-1.47%)	106,100
5 Aug 2019	JPY	608	613	604	611	611	0.0 (0.0%)	99,000
2 Aug 2019	JPY	610	613	605	611	611	-11 (-1.77%)	82,600
1 Aug 2019	JPY	623	625	613	622	622	-9 (-1.43%)	69,300
31 Jul 2019	JPY	634	635	629	631	631	-7 (-1.10%)	52,500
30 Jul 2019	JPY	628	639	626	638	638	+12 (+1.92%)	99,800
29 Jul 2019	JPY	623	626	619	626	626	+3 (+0.48%)	52,900
26 Jul 2019	JPY	619	625	614	623	623	0.0 (0.0%)	53,200