P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	JPY	619	623	617	623	623	+3 (+0.48%)	33,800
24 Jul 2019	JPY	616	622	613	620	620	+7 (+1.14%)	50,600
23 Jul 2019	JPY	602	616	598	613	613	+12 (+2.00%)	66,500
22 Jul 2019	JPY	601	605	599	601	601	0.0 (0.0%)	47,900
19 Jul 2019	JPY	594	602	591	601	601	+6 (+1.01%)	80,800
18 Jul 2019	JPY	603	607	593	595	595	-10 (-1.65%)	99,100
17 Jul 2019	JPY	605	609	600	605	605	-3 (-0.49%)	67,100
16 Jul 2019	JPY	617	617	607	608	608	-8 (-1.30%)	42,700
12 Jul 2019	JPY	610	621	610	616	616	+6 (+0.98%)	79,800
11 Jul 2019	JPY	610	616	607	610	610	+5 (+0.83%)	90,900
10 Jul 2019	JPY	606	609	592	605	605	-1 (-0.17%)	100,700
9 Jul 2019	JPY	613	618	606	606	606	-7 (-1.14%)	37,500
8 Jul 2019	JPY	622	623	613	613	613	-9 (-1.45%)	35,900
5 Jul 2019	JPY	609	625	608	622	622	+7 (+1.14%)	115,800
4 Jul 2019	JPY	621	622	611	615	615	-5 (-0.81%)	76,800
3 Jul 2019	JPY	623	623	615	620	620	-4 (-0.64%)	45,800
2 Jul 2019	JPY	619	628	612	624	624	+6 (+0.97%)	111,600
1 Jul 2019	JPY	608	618	603	618	618	+20 (+3.34%)	113,800
28 Jun 2019	JPY	603	606	597	598	598	-5 (-0.83%)	50,000
27 Jun 2019	JPY	596	605	593	603	603	+9 (+1.52%)	89,500
26 Jun 2019	JPY	597	597	589	594	594	-3 (-0.50%)	65,400
25 Jun 2019	JPY	613	613	596	597	597	-1 (-0.17%)	57,900
24 Jun 2019	JPY	593	600	593	598	598	+1 (+0.17%)	48,400
21 Jun 2019	JPY	610	610	596	597	597	-14 (-2.29%)	144,300
20 Jun 2019	JPY	610	612	607	611	611	+5 (+0.83%)	39,900
19 Jun 2019	JPY	619	619	602	606	606	+7 (+1.17%)	86,400
18 Jun 2019	JPY	617	623	599	599	599	-22 (-3.54%)	88,500
17 Jun 2019	JPY	621	626	618	621	621	-3 (-0.48%)	65,900
14 Jun 2019	JPY	619	626	617	624	624	+8 (+1.30%)	76,100
13 Jun 2019	JPY	620	623	610	616	616	-7 (-1.12%)	72,500