| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 613 | 627 | 606 | 623 | 623 | +5 (+0.81%) | 134,000 |
| 11 Jun 2019 | JPY | 622 | 622 | 605 | 618 | 618 | +2 (+0.32%) | 114,000 |
| 10 Jun 2019 | JPY | 621 | 624 | 612 | 616 | 616 | +3 (+0.49%) | 103,800 |
| 7 Jun 2019 | JPY | 607 | 618 | 602 | 613 | 613 | +3 (+0.49%) | 75,100 |
| 6 Jun 2019 | JPY | 614 | 630 | 608 | 610 | 610 | +3 (+0.49%) | 170,500 |
| 5 Jun 2019 | JPY | 613 | 615 | 599 | 607 | 607 | +4 (+0.66%) | 146,400 |
| 4 Jun 2019 | JPY | 594 | 607 | 584 | 603 | 603 | +7 (+1.17%) | 212,000 |
| 3 Jun 2019 | JPY | 608 | 609 | 591 | 596 | 596 | -24 (-3.87%) | 146,300 |
| 31 May 2019 | JPY | 626 | 633 | 619 | 620 | 620 | -6 (-0.96%) | 172,800 |
| 30 May 2019 | JPY | 629 | 633 | 623 | 626 | 626 | -4 (-0.63%) | 83,800 |
| 29 May 2019 | JPY | 633 | 638 | 627 | 630 | 630 | -9 (-1.41%) | 109,500 |
| 28 May 2019 | JPY | 649 | 649 | 633 | 639 | 639 | -10 (-1.54%) | 107,700 |
| 27 May 2019 | JPY | 651 | 654 | 641 | 649 | 649 | -4 (-0.61%) | 112,100 |
| 24 May 2019 | JPY | 646 | 656 | 645 | 653 | 653 | +2 (+0.31%) | 176,500 |
| 23 May 2019 | JPY | 651 | 655 | 642 | 651 | 651 | -5 (-0.76%) | 153,800 |
| 22 May 2019 | JPY | 655 | 664 | 650 | 656 | 656 | +1 (+0.15%) | 177,400 |
| 21 May 2019 | JPY | 658 | 659 | 650 | 655 | 655 | -4 (-0.61%) | 88,300 |
| 20 May 2019 | JPY | 662 | 662 | 655 | 659 | 659 | -3 (-0.45%) | 126,600 |
| 17 May 2019 | JPY | 646 | 664 | 638 | 662 | 662 | +22 (+3.44%) | 177,700 |
| 16 May 2019 | JPY | 627 | 651 | 624 | 640 | 640 | +18 (+2.89%) | 387,400 |
| 15 May 2019 | JPY | 585 | 626 | 583 | 622 | 622 | +41 (+7.06%) | 425,400 |
| 14 May 2019 | JPY | 508 | 587 | 508 | 581 | 581 | -26 (-4.28%) | 885,300 |
| 13 May 2019 | JPY | 624 | 651 | 606 | 607 | 607 | -15 (-2.41%) | 611,600 |
| 10 May 2019 | JPY | 613 | 627 | 609 | 622 | 622 | +10 (+1.63%) | 118,600 |
| 9 May 2019 | JPY | 628 | 628 | 609 | 612 | 612 | -17 (-2.70%) | 142,400 |
| 8 May 2019 | JPY | 641 | 643 | 626 | 629 | 629 | -22 (-3.38%) | 154,900 |
| 7 May 2019 | JPY | 652 | 656 | 645 | 651 | 651 | -3 (-0.46%) | 172,500 |
| 26 Apr 2019 | JPY | 643 | 655 | 636 | 654 | 654 | +5 (+0.77%) | 112,600 |
| 25 Apr 2019 | JPY | 646 | 651 | 638 | 649 | 649 | -1 (-0.15%) | 99,700 |
| 24 Apr 2019 | JPY | 640 | 655 | 635 | 650 | 650 | +10 (+1.56%) | 318,200 |
