P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2019	JPY	636	641	634	640	640	+4 (+0.63%)	71,800
22 Apr 2019	JPY	646	646	633	636	636	-6 (-0.93%)	61,100
19 Apr 2019	JPY	643	647	632	642	642	+2 (+0.31%)	118,300
18 Apr 2019	JPY	654	654	639	640	640	-14 (-2.14%)	142,600
17 Apr 2019	JPY	651	655	648	654	654	+3 (+0.46%)	182,400
16 Apr 2019	JPY	657	658	648	651	651	-6 (-0.91%)	127,400
15 Apr 2019	JPY	648	657	646	657	657	+19 (+2.98%)	121,200
12 Apr 2019	JPY	647	648	636	638	638	-9 (-1.39%)	113,000
11 Apr 2019	JPY	650	654	642	647	647	-3 (-0.46%)	73,300
10 Apr 2019	JPY	655	655	645	650	650	-9 (-1.37%)	85,300
9 Apr 2019	JPY	666	671	656	659	659	-10 (-1.49%)	117,200
8 Apr 2019	JPY	662	670	661	669	669	+4 (+0.60%)	113,000
5 Apr 2019	JPY	673	676	658	665	665	-9 (-1.34%)	257,000
4 Apr 2019	JPY	684	684	673	674	674	0.0 (0.0%)	105,800
3 Apr 2019	JPY	675	686	671	674	674	+2 (+0.30%)	186,200
2 Apr 2019	JPY	676	678	666	672	672	-2 (-0.30%)	154,200
1 Apr 2019	JPY	680	690	670	674	674	+12 (+1.81%)	273,800
29 Mar 2019	JPY	656	666	647	662	662	+6 (+0.91%)	281,800
28 Mar 2019	JPY	655	658	639	656	656	-5 (-0.76%)	324,400
27 Mar 2019	JPY	648	666	644	661	661	-29 (-4.20%)	472,000
26 Mar 2019	JPY	679	702	670	690	690	+17 (+2.53%)	1,006,700
25 Mar 2019	JPY	650	686	638	673	673	+78 (+13.11%)	2,028,100
22 Mar 2019	JPY	592	595	582	595	595	+5 (+0.85%)	169,400
20 Mar 2019	JPY	600	600	587	590	590	-4 (-0.67%)	142,100
19 Mar 2019	JPY	600	601	592	594	594	-7 (-1.16%)	96,300
18 Mar 2019	JPY	583	604	581	601	601	+24 (+4.16%)	197,100
15 Mar 2019	JPY	575	582	569	577	577	+4 (+0.70%)	225,300
14 Mar 2019	JPY	584	584	573	573	573	-10 (-1.72%)	223,500
13 Mar 2019	JPY	592	600	583	583	583	-9 (-1.52%)	206,100
12 Mar 2019	JPY	604	607	590	592	592	-11 (-1.82%)	293,800