| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 616 | 617 | 594 | 603 | 603 | -12 (-1.95%) | 218,100 |
| 8 Mar 2019 | JPY | 629 | 629 | 613 | 615 | 615 | -19 (-3.00%) | 198,300 |
| 7 Mar 2019 | JPY | 634 | 639 | 628 | 634 | 634 | 0.0 (0.0%) | 176,500 |
| 6 Mar 2019 | JPY | 639 | 641 | 632 | 634 | 634 | 0.0 (0.0%) | 196,500 |
| 5 Mar 2019 | JPY | 635 | 640 | 631 | 634 | 634 | -7 (-1.09%) | 184,100 |
| 4 Mar 2019 | JPY | 632 | 642 | 632 | 641 | 641 | +13 (+2.07%) | 149,800 |
| 1 Mar 2019 | JPY | 632 | 632 | 620 | 628 | 628 | -6 (-0.95%) | 129,000 |
| 28 Feb 2019 | JPY | 636 | 641 | 627 | 634 | 634 | -3 (-0.47%) | 184,900 |
| 27 Feb 2019 | JPY | 635 | 644 | 630 | 637 | 637 | +9 (+1.43%) | 268,700 |
| 26 Feb 2019 | JPY | 628 | 635 | 618 | 628 | 628 | -2 (-0.32%) | 173,200 |
| 25 Feb 2019 | JPY | 622 | 631 | 617 | 630 | 630 | +16 (+2.61%) | 219,900 |
| 22 Feb 2019 | JPY | 612 | 616 | 608 | 614 | 614 | -3 (-0.49%) | 66,200 |
| 21 Feb 2019 | JPY | 621 | 627 | 607 | 617 | 617 | -8 (-1.28%) | 195,500 |
| 20 Feb 2019 | JPY | 640 | 640 | 621 | 625 | 625 | -6 (-0.95%) | 121,600 |
| 19 Feb 2019 | JPY | 628 | 641 | 626 | 631 | 631 | +5 (+0.80%) | 151,700 |
| 18 Feb 2019 | JPY | 634 | 645 | 623 | 626 | 626 | +3 (+0.48%) | 139,700 |
| 15 Feb 2019 | JPY | 630 | 633 | 619 | 623 | 623 | -11 (-1.74%) | 110,000 |
| 14 Feb 2019 | JPY | 657 | 659 | 634 | 634 | 634 | -19 (-2.91%) | 181,900 |
| 13 Feb 2019 | JPY | 665 | 674 | 646 | 653 | 653 | +3 (+0.46%) | 253,800 |
| 12 Feb 2019 | JPY | 686 | 688 | 617 | 650 | 650 | -26 (-3.85%) | 932,600 |
| 8 Feb 2019 | JPY | 656 | 676 | 633 | 676 | 676 | +100 (+17.36%) | 736,300 |
| 7 Feb 2019 | JPY | 588 | 593 | 565 | 576 | 576 | -11 (-1.87%) | 130,300 |
| 6 Feb 2019 | JPY | 597 | 599 | 579 | 587 | 587 | -7 (-1.18%) | 114,100 |
| 5 Feb 2019 | JPY | 605 | 605 | 585 | 594 | 594 | +6 (+1.02%) | 170,700 |
| 4 Feb 2019 | JPY | 565 | 588 | 565 | 588 | 588 | +24 (+4.26%) | 194,600 |
| 1 Feb 2019 | JPY | 572 | 572 | 561 | 564 | 564 | -12 (-2.08%) | 107,700 |
| 31 Jan 2019 | JPY | 563 | 581 | 562 | 576 | 576 | +16 (+2.86%) | 125,500 |
| 30 Jan 2019 | JPY | 573 | 577 | 560 | 560 | 560 | -10 (-1.75%) | 110,600 |
| 29 Jan 2019 | JPY | 561 | 572 | 561 | 570 | 570 | +3 (+0.53%) | 115,000 |
| 28 Jan 2019 | JPY | 562 | 573 | 553 | 567 | 567 | +7 (+1.25%) | 188,400 |
