P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	JPY	563	574	552	560	560	-1 (-0.18%)	179,200
24 Jan 2019	JPY	568	568	555	561	561	-9 (-1.58%)	131,200
23 Jan 2019	JPY	571	578	563	570	570	-1 (-0.18%)	155,200
22 Jan 2019	JPY	580	581	569	571	571	-4 (-0.70%)	91,500
21 Jan 2019	JPY	589	589	567	575	575	-5 (-0.86%)	147,200
18 Jan 2019	JPY	582	592	576	580	580	+2 (+0.35%)	116,100
17 Jan 2019	JPY	579	584	570	578	578	+3 (+0.52%)	122,200
16 Jan 2019	JPY	585	587	573	575	575	-1 (-0.17%)	93,600
15 Jan 2019	JPY	573	580	559	576	576	+5 (+0.88%)	95,500
11 Jan 2019	JPY	576	581	565	571	571	0.0 (0.0%)	100,200
10 Jan 2019	JPY	580	580	567	571	571	-12 (-2.06%)	136,000
9 Jan 2019	JPY	591	592	581	583	583	-8 (-1.35%)	78,500
8 Jan 2019	JPY	583	597	581	591	591	+4 (+0.68%)	87,200
7 Jan 2019	JPY	598	602	586	587	587	+11 (+1.91%)	92,100
4 Jan 2019	JPY	570	580	566	576	576	-21 (-3.52%)	138,600
31 Dec 2018	JPY	597	597	597	597	597	0.0 (0.0%)	0
28 Dec 2018	JPY	599	609	594	597	597	-2 (-0.33%)	104,200
27 Dec 2018	JPY	616	617	591	599	599	+19 (+3.28%)	215,900
26 Dec 2018	JPY	595	597	568	580	580	+45 (+8.41%)	222,100
25 Dec 2018	JPY	537	552	534	535	535	-42 (-7.28%)	209,700
24 Dec 2018	JPY	577	577	577	577	577	0.0 (0.0%)	0
21 Dec 2018	JPY	591	600	569	577	577	-24 (-3.99%)	266,600
20 Dec 2018	JPY	622	624	598	601	601	-29 (-4.60%)	225,400
19 Dec 2018	JPY	627	648	626	630	630	+4 (+0.64%)	170,400
18 Dec 2018	JPY	657	658	626	626	626	-41 (-6.15%)	123,300
17 Dec 2018	JPY	667	671	657	667	667	-7 (-1.04%)	100,000
14 Dec 2018	JPY	682	683	669	674	674	-12 (-1.75%)	127,000
13 Dec 2018	JPY	670	687	663	686	686	+21 (+3.16%)	198,400
12 Dec 2018	JPY	648	668	644	665	665	+19 (+2.94%)	99,200
11 Dec 2018	JPY	676	682	639	646	646	-23 (-3.44%)	222,000