P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	JPY	680	682	666	669	669	-19 (-2.76%)	137,900
7 Dec 2018	JPY	690	697	675	688	688	-5 (-0.72%)	156,500
6 Dec 2018	JPY	698	699	687	693	693	-5 (-0.72%)	143,200
5 Dec 2018	JPY	667	699	663	698	698	+25 (+3.71%)	219,300
4 Dec 2018	JPY	704	704	673	673	673	-33 (-4.67%)	297,200
3 Dec 2018	JPY	709	718	703	706	706	-5 (-0.70%)	189,500
30 Nov 2018	JPY	714	719	708	711	711	-10 (-1.39%)	163,300
29 Nov 2018	JPY	719	727	713	721	721	+6 (+0.84%)	141,000
28 Nov 2018	JPY	729	732	715	715	715	-13 (-1.79%)	220,200
27 Nov 2018	JPY	731	746	721	728	728	-3 (-0.41%)	283,500
26 Nov 2018	JPY	724	743	717	731	731	+17 (+2.38%)	267,600
23 Nov 2018	JPY	714	714	714	714	714	0.0 (0.0%)	0
22 Nov 2018	JPY	717	717	696	714	714	0.0 (0.0%)	165,200
21 Nov 2018	JPY	715	717	699	714	714	-16 (-2.19%)	273,200
20 Nov 2018	JPY	723	730	712	730	730	+5 (+0.69%)	405,300
19 Nov 2018	JPY	704	731	695	725	725	+27 (+3.87%)	321,600
16 Nov 2018	JPY	703	707	681	698	698	-9 (-1.27%)	285,800
15 Nov 2018	JPY	706	711	697	707	707	+2 (+0.28%)	213,000
14 Nov 2018	JPY	714	727	700	705	705	-10 (-1.40%)	129,300
13 Nov 2018	JPY	716	724	688	715	715	-16 (-2.19%)	351,500
12 Nov 2018	JPY	709	738	705	731	731	+21 (+2.96%)	488,000
9 Nov 2018	JPY	673	710	667	710	710	+47 (+7.09%)	730,100
8 Nov 2018	JPY	678	687	660	663	663	-2 (-0.30%)	403,700
7 Nov 2018	JPY	643	686	640	665	665	+12 (+1.84%)	427,300
6 Nov 2018	JPY	686	686	639	653	653	-37 (-5.36%)	671,100
5 Nov 2018	JPY	650	699	648	690	690	+68 (+10.93%)	991,000
2 Nov 2018	JPY	621	627	611	622	622	-7 (-1.11%)	194,500
1 Nov 2018	JPY	627	635	619	629	629	+1 (+0.16%)	211,200
31 Oct 2018	JPY	628	633	622	628	628	+7 (+1.13%)	292,800
30 Oct 2018	JPY	594	623	594	621	621	+19 (+3.16%)	355,600