P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	580	580	560	564	564	-15 (-2.59%)	363,000
3 Aug 2018	JPY	589	591	577	579	579	-9 (-1.53%)	181,600
2 Aug 2018	JPY	596	599	586	588	588	-10 (-1.67%)	180,200
1 Aug 2018	JPY	608	608	594	598	598	-7 (-1.16%)	168,000
31 Jul 2018	JPY	600	607	591	605	605	+2 (+0.33%)	340,900
30 Jul 2018	JPY	600	605	596	603	603	-1 (-0.17%)	149,100
27 Jul 2018	JPY	610	611	601	604	604	-3 (-0.49%)	166,300
26 Jul 2018	JPY	603	610	599	607	607	+7 (+1.17%)	121,800
25 Jul 2018	JPY	596	603	593	600	600	+8 (+1.35%)	128,600
24 Jul 2018	JPY	589	593	586	592	592	+6 (+1.02%)	98,000
23 Jul 2018	JPY	588	589	583	586	586	-8 (-1.35%)	115,100
20 Jul 2018	JPY	609	609	591	594	594	-15 (-2.46%)	181,600
19 Jul 2018	JPY	598	612	596	609	609	+10 (+1.67%)	169,600
18 Jul 2018	JPY	606	609	597	599	599	-6 (-0.99%)	209,200
17 Jul 2018	JPY	609	610	600	605	605	-5 (-0.82%)	255,500
16 Jul 2018	JPY	610	610	610	610	610	0.0 (0.0%)	0
13 Jul 2018	JPY	626	626	608	610	610	-17 (-2.71%)	346,400
12 Jul 2018	JPY	643	643	623	627	627	-8 (-1.26%)	282,900
11 Jul 2018	JPY	644	651	631	635	635	+1 (+0.16%)	333,500
10 Jul 2018	JPY	667	668	631	634	634	-14 (-2.16%)	420,200
9 Jul 2018	JPY	632	648	628	648	648	+29 (+4.68%)	394,000
6 Jul 2018	JPY	615	621	609	619	619	+3 (+0.49%)	241,300
5 Jul 2018	JPY	625	625	609	616	616	-8 (-1.28%)	306,600
4 Jul 2018	JPY	614	629	609	624	624	+13 (+2.13%)	347,600
3 Jul 2018	JPY	622	623	604	611	611	-10 (-1.61%)	525,700
2 Jul 2018	JPY	634	643	621	621	621	-5 (-0.80%)	398,700
29 Jun 2018	JPY	620	631	613	626	626	+9 (+1.46%)	425,400
28 Jun 2018	JPY	618	628	610	617	617	+5 (+0.82%)	471,100
27 Jun 2018	JPY	600	618	588	612	612	+12 (+2%)	396,600
26 Jun 2018	JPY	573	602	573	600	600	+17 (+2.92%)	279,900