P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	614	615	582	583	583	-28 (-4.58%)	419,000
22 Jun 2018	JPY	591	612	588	611	611	+20 (+3.38%)	606,200
21 Jun 2018	JPY	582	594	578	591	591	+14 (+2.43%)	220,200
20 Jun 2018	JPY	582	583	565	577	577	-4 (-0.69%)	371,900
19 Jun 2018	JPY	592	598	581	581	581	-7 (-1.19%)	221,200
18 Jun 2018	JPY	596	603	580	588	588	-1 (-0.17%)	276,200
15 Jun 2018	JPY	602	603	587	589	589	-9 (-1.51%)	148,500
14 Jun 2018	JPY	603	612	598	598	598	-8 (-1.32%)	162,500
13 Jun 2018	JPY	601	610	598	606	606	0.0 (0.0%)	192,800
12 Jun 2018	JPY	601	613	597	606	606	+5 (+0.83%)	274,300
11 Jun 2018	JPY	615	615	599	601	601	-14 (-2.28%)	226,100
8 Jun 2018	JPY	603	616	600	615	615	+12 (+1.99%)	315,500
7 Jun 2018	JPY	600	615	599	603	603	+5 (+0.84%)	224,500
6 Jun 2018	JPY	593	605	593	598	598	+5 (+0.84%)	228,000
5 Jun 2018	JPY	598	603	588	593	593	-6 (-1.00%)	232,800
4 Jun 2018	JPY	585	606	584	599	599	+17 (+2.92%)	369,200
1 Jun 2018	JPY	579	585	571	582	582	0.0 (0.0%)	387,300
31 May 2018	JPY	583	585	573	582	582	0.0 (0.0%)	279,400
30 May 2018	JPY	576	589	575	582	582	-4 (-0.68%)	253,700
29 May 2018	JPY	582	588	581	586	586	+4 (+0.69%)	202,700
28 May 2018	JPY	589	589	580	582	582	0.0 (0.0%)	166,700
25 May 2018	JPY	582	584	571	582	582	-9 (-1.52%)	388,100
24 May 2018	JPY	603	603	590	591	591	-14 (-2.31%)	345,900
23 May 2018	JPY	616	616	601	605	605	-15 (-2.42%)	390,800
22 May 2018	JPY	617	622	612	620	620	+3 (+0.49%)	241,600
21 May 2018	JPY	615	621	614	617	617	+1 (+0.16%)	243,700
18 May 2018	JPY	621	622	614	616	616	-7 (-1.12%)	313,900
17 May 2018	JPY	617	625	614	623	623	+5 (+0.81%)	301,300
16 May 2018	JPY	616	618	613	618	618	+3 (+0.49%)	429,700
15 May 2018	JPY	610	622	608	615	615	+7 (+1.15%)	502,200