P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	JPY	656	657	605	608	608	-93 (-13.27%)	1,044,100
11 May 2018	JPY	719	723	683	701	701	-19 (-2.64%)	430,800
10 May 2018	JPY	719	722	711	720	720	0.0 (0.0%)	118,400
9 May 2018	JPY	720	727	714	720	720	-1 (-0.14%)	106,400
8 May 2018	JPY	718	728	715	721	721	0.0 (0.0%)	111,900
7 May 2018	JPY	723	724	716	721	721	+1 (+0.14%)	80,300
4 May 2018	JPY	720	720	720	720	720	0.0 (0.0%)	0
3 May 2018	JPY	720	720	720	720	720	0.0 (0.0%)	0
2 May 2018	JPY	714	720	709	720	720	+8 (+1.12%)	156,700
1 May 2018	JPY	729	729	711	712	712	-11 (-1.52%)	166,700
30 Apr 2018	JPY	723	723	723	723	723	0.0 (0.0%)	0
27 Apr 2018	JPY	714	725	710	723	723	+12 (+1.69%)	227,400
26 Apr 2018	JPY	710	712	699	711	711	+7 (+0.99%)	153,600
25 Apr 2018	JPY	696	707	695	704	704	+4 (+0.57%)	111,200
24 Apr 2018	JPY	695	702	692	700	700	+8 (+1.16%)	86,500
23 Apr 2018	JPY	701	701	691	692	692	-5 (-0.72%)	114,000
20 Apr 2018	JPY	703	708	696	697	697	+3 (+0.43%)	140,300
19 Apr 2018	JPY	672	697	669	694	694	+26 (+3.89%)	256,900
18 Apr 2018	JPY	669	676	665	668	668	0.0 (0.0%)	314,300
17 Apr 2018	JPY	681	681	661	668	668	-15 (-2.20%)	219,600
16 Apr 2018	JPY	684	691	679	683	683	-1 (-0.15%)	158,900
13 Apr 2018	JPY	687	687	680	684	684	+3 (+0.44%)	102,800
12 Apr 2018	JPY	682	691	679	681	681	0.0 (0.0%)	165,500
11 Apr 2018	JPY	686	687	679	681	681	-2 (-0.29%)	152,600
10 Apr 2018	JPY	681	690	678	683	683	0.0 (0.0%)	183,200
9 Apr 2018	JPY	680	686	670	683	683	0.0 (0.0%)	253,600
6 Apr 2018	JPY	686	691	679	683	683	+2 (+0.29%)	215,100
5 Apr 2018	JPY	688	688	672	681	681	-4 (-0.58%)	306,500
4 Apr 2018	JPY	684	687	678	685	685	+2 (+0.29%)	230,800
3 Apr 2018	JPY	686	689	677	683	683	-13 (-1.87%)	151,600