P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	JPY	699	701	690	696	696	0.0 (0.0%)	145,100
30 Mar 2018	JPY	698	707	692	696	696	-2 (-0.29%)	174,300
29 Mar 2018	JPY	694	700	683	698	698	+7 (+1.01%)	254,900
28 Mar 2018	JPY	695	695	684	691	691	-16 (-2.26%)	173,000
27 Mar 2018	JPY	702	707	696	707	707	+15 (+2.17%)	278,400
26 Mar 2018	JPY	689	693	673	692	692	-12 (-1.70%)	242,800
23 Mar 2018	JPY	710	719	703	704	704	-30 (-4.09%)	315,900
22 Mar 2018	JPY	730	736	725	734	734	+4 (+0.55%)	216,000
21 Mar 2018	JPY	730	730	730	730	730	0.0 (0.0%)	0
20 Mar 2018	JPY	732	733	722	730	730	-8 (-1.08%)	192,500
19 Mar 2018	JPY	759	760	732	738	738	-10 (-1.34%)	289,700
16 Mar 2018	JPY	750	762	748	748	748	-3 (-0.40%)	151,700
15 Mar 2018	JPY	760	764	743	751	751	-9 (-1.18%)	177,400
14 Mar 2018	JPY	764	769	758	760	760	-5 (-0.65%)	163,700
13 Mar 2018	JPY	765	771	757	765	765	-4 (-0.52%)	151,400
12 Mar 2018	JPY	765	774	757	769	769	+26 (+3.50%)	290,200
9 Mar 2018	JPY	746	750	737	743	743	+9 (+1.23%)	289,000
8 Mar 2018	JPY	746	747	729	734	734	-14 (-1.87%)	247,500
7 Mar 2018	JPY	761	766	747	748	748	-19 (-2.48%)	349,600
6 Mar 2018	JPY	770	787	762	767	767	+8 (+1.05%)	442,800
5 Mar 2018	JPY	767	774	757	759	759	-12 (-1.56%)	405,100
2 Mar 2018	JPY	770	787	768	771	771	-27 (-3.38%)	376,100
1 Mar 2018	JPY	810	812	791	798	798	-25 (-3.04%)	411,100
28 Feb 2018	JPY	828	843	817	823	823	-20 (-2.37%)	336,400
27 Feb 2018	JPY	865	865	838	843	843	-17 (-1.98%)	288,300
26 Feb 2018	JPY	870	872	858	860	860	-3 (-0.35%)	135,400
23 Feb 2018	JPY	865	869	828	863	863	+2 (+0.23%)	239,600
22 Feb 2018	JPY	871	891	852	861	861	-8 (-0.92%)	243,500
21 Feb 2018	JPY	862	881	852	869	869	+4 (+0.46%)	133,200
20 Feb 2018	JPY	867	868	848	865	865	-4 (-0.46%)	190,000