P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	JPY	845	869	834	869	869	+48 (+5.85%)	195,700
16 Feb 2018	JPY	823	830	813	821	821	+7 (+0.86%)	181,400
15 Feb 2018	JPY	818	829	808	814	814	+9 (+1.12%)	208,000
14 Feb 2018	JPY	814	818	798	805	805	0.0 (0.0%)	283,300
13 Feb 2018	JPY	840	846	804	805	805	-20 (-2.42%)	324,300
12 Feb 2018	JPY	825	825	825	825	825	0.0 (0.0%)	0
9 Feb 2018	JPY	810	836	810	825	825	-30 (-3.51%)	379,500
8 Feb 2018	JPY	872	881	844	855	855	-12 (-1.38%)	404,600
7 Feb 2018	JPY	919	928	867	867	867	+5 (+0.58%)	220,300
6 Feb 2018	JPY	850	878	832	862	862	-75 (-8.00%)	297,500
5 Feb 2018	JPY	945	950	923	937	937	-31 (-3.20%)	286,200
2 Feb 2018	JPY	965	978	958	968	968	+3 (+0.31%)	171,900
1 Feb 2018	JPY	958	967	949	965	965	+16 (+1.69%)	118,200
31 Jan 2018	JPY	958	968	946	949	949	-18 (-1.86%)	237,900
30 Jan 2018	JPY	968	984	962	967	967	+2 (+0.21%)	350,400
29 Jan 2018	JPY	962	977	956	965	965	+5 (+0.52%)	136,400
26 Jan 2018	JPY	959	969	957	960	960	+2 (+0.21%)	92,600
25 Jan 2018	JPY	950	965	945	958	958	+2 (+0.21%)	153,900
24 Jan 2018	JPY	969	978	955	956	956	-13 (-1.34%)	187,800
23 Jan 2018	JPY	968	975	964	969	969	+3 (+0.31%)	181,100
22 Jan 2018	JPY	973	979	961	966	966	-7 (-0.72%)	111,300
19 Jan 2018	JPY	952	986	952	973	973	+19 (+1.99%)	181,500
18 Jan 2018	JPY	972	987	953	954	954	-11 (-1.14%)	232,900
17 Jan 2018	JPY	969	978	962	965	965	-11 (-1.13%)	155,500
16 Jan 2018	JPY	970	979	952	976	976	+5 (+0.51%)	335,400
15 Jan 2018	JPY	993	994	965	971	971	-12 (-1.22%)	282,000
12 Jan 2018	JPY	972	1,017	971	983	983	+24 (+2.50%)	640,500
11 Jan 2018	JPY	972	975	956	959	959	-13 (-1.34%)	218,800
10 Jan 2018	JPY	990	990	967	972	972	-11 (-1.12%)	296,500
9 Jan 2018	JPY	990	994	979	983	983	+8 (+0.82%)	299,600