P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2018	JPY	975	975	975	975	975	0.0 (0.0%)	0
5 Jan 2018	JPY	965	984	958	975	975	+16 (+1.67%)	316,400
4 Jan 2018	JPY	957	963	943	959	959	+18 (+1.91%)	209,300
3 Jan 2018	JPY	941	941	941	941	941	0.0 (0.0%)	0
2 Jan 2018	JPY	941	941	941	941	941	0.0 (0.0%)	0
1 Jan 2018	JPY	941	941	941	941	941	0.0 (0.0%)	0
29 Dec 2017	JPY	949	956	938	941	941	-5 (-0.53%)	198,000
28 Dec 2017	JPY	953	955	929	946	946	-7 (-0.73%)	226,000
27 Dec 2017	JPY	908	957	907	953	953	+48 (+5.30%)	465,100
26 Dec 2017	JPY	891	915	886	905	905	+7 (+0.78%)	254,400
25 Dec 2017	JPY	895	909	895	898	898	0.0 (0.0%)	140,600
22 Dec 2017	JPY	900	911	895	898	898	-9 (-0.99%)	180,800
21 Dec 2017	JPY	900	913	893	907	907	+9 (+1.00%)	399,500
20 Dec 2017	JPY	916	932	883	898	898	-27 (-2.92%)	615,600
19 Dec 2017	JPY	963	965	900	925	925	-37 (-3.85%)	588,800
18 Dec 2017	JPY	975	988	936	962	962	-13 (-1.33%)	371,100
15 Dec 2017	JPY	948	981	931	975	975	+42 (+4.50%)	618,000
14 Dec 2017	JPY	938	955	925	933	933	+2 (+0.21%)	405,100
13 Dec 2017	JPY	929	937	914	931	931	-2 (-0.21%)	428,300
12 Dec 2017	JPY	910	967	910	933	933	+26 (+2.87%)	843,200
11 Dec 2017	JPY	930	930	899	907	907	-3 (-0.33%)	257,900
8 Dec 2017	JPY	920	935	891	910	910	-10 (-1.09%)	303,600
7 Dec 2017	JPY	892	940	891	920	920	+39 (+4.43%)	652,400
6 Dec 2017	JPY	878	891	869	881	881	-7 (-0.79%)	156,800
5 Dec 2017	JPY	868	894	862	888	888	+10 (+1.14%)	232,100
4 Dec 2017	JPY	891	903	874	878	878	-11 (-1.24%)	201,400
1 Dec 2017	JPY	878	891	875	889	889	+5 (+0.57%)	162,600
30 Nov 2017	JPY	895	896	871	884	884	-7 (-0.79%)	237,100
29 Nov 2017	JPY	882	911	876	891	891	+16 (+1.83%)	379,500
28 Nov 2017	JPY	878	883	869	875	875	-3 (-0.34%)	238,400