| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 895 | 896 | 872 | 878 | 878 | -19 (-2.12%) | 214,900 |
| 24 Nov 2017 | JPY | 891 | 902 | 890 | 897 | 897 | -3 (-0.33%) | 238,500 |
| 23 Nov 2017 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 908 | 908 | 891 | 900 | 900 | +7 (+0.78%) | 238,700 |
| 21 Nov 2017 | JPY | 890 | 910 | 880 | 893 | 893 | +9 (+1.02%) | 335,800 |
| 20 Nov 2017 | JPY | 824 | 887 | 823 | 884 | 884 | +44 (+5.24%) | 474,200 |
| 17 Nov 2017 | JPY | 840 | 860 | 824 | 840 | 840 | +4 (+0.48%) | 367,300 |
| 16 Nov 2017 | JPY | 792 | 838 | 789 | 836 | 836 | +24 (+2.96%) | 234,300 |
| 15 Nov 2017 | JPY | 820 | 830 | 802 | 812 | 812 | -8 (-0.98%) | 257,900 |
| 14 Nov 2017 | JPY | 820 | 852 | 811 | 820 | 820 | -10 (-1.20%) | 472,000 |
| 13 Nov 2017 | JPY | 890 | 890 | 823 | 830 | 830 | -56 (-6.32%) | 579,900 |
| 10 Nov 2017 | JPY | 876 | 911 | 823 | 886 | 886 | +99 (+12.58%) | 2,036,400 |
| 9 Nov 2017 | JPY | 775 | 823 | 763 | 787 | 787 | +32 (+4.24%) | 729,800 |
| 8 Nov 2017 | JPY | 760 | 769 | 741 | 755 | 755 | -14 (-1.82%) | 369,600 |
| 7 Nov 2017 | JPY | 790 | 800 | 762 | 769 | 769 | +48 (+6.66%) | 682,400 |
| 6 Nov 2017 | JPY | 727 | 733 | 719 | 721 | 721 | -6 (-0.83%) | 202,700 |
| 3 Nov 2017 | JPY | 727 | 727 | 727 | 727 | 727 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 727 | 730 | 715 | 727 | 727 | +5 (+0.69%) | 165,800 |
| 1 Nov 2017 | JPY | 724 | 729 | 711 | 722 | 722 | -3 (-0.41%) | 198,700 |
| 31 Oct 2017 | JPY | 684 | 736 | 678 | 725 | 725 | +46 (+6.77%) | 548,900 |
| 30 Oct 2017 | JPY | 686 | 686 | 671 | 679 | 679 | +1 (+0.15%) | 290,600 |
| 27 Oct 2017 | JPY | 681 | 688 | 676 | 678 | 678 | 0.0 (0.0%) | 137,600 |
| 26 Oct 2017 | JPY | 669 | 679 | 662 | 678 | 678 | +17 (+2.57%) | 123,200 |
| 25 Oct 2017 | JPY | 670 | 679 | 657 | 661 | 661 | -10 (-1.49%) | 150,400 |
| 24 Oct 2017 | JPY | 654 | 672 | 645 | 671 | 671 | +14 (+2.13%) | 198,800 |
| 23 Oct 2017 | JPY | 659 | 663 | 653 | 657 | 657 | +10 (+1.55%) | 131,000 |
| 20 Oct 2017 | JPY | 639 | 653 | 632 | 647 | 647 | +12 (+1.89%) | 217,300 |
| 19 Oct 2017 | JPY | 644 | 659 | 635 | 635 | 635 | -19 (-2.91%) | 273,700 |
| 18 Oct 2017 | JPY | 663 | 668 | 654 | 654 | 654 | -7 (-1.06%) | 153,800 |
| 17 Oct 2017 | JPY | 682 | 688 | 648 | 661 | 661 | -22 (-3.22%) | 410,400 |
