P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2017	JPY	700	705	682	683	683	-8 (-1.16%)	205,800
13 Oct 2017	JPY	677	698	675	691	691	+16 (+2.37%)	345,200
12 Oct 2017	JPY	662	685	662	675	675	+14 (+2.12%)	236,000
11 Oct 2017	JPY	646	670	646	661	661	+12 (+1.85%)	266,500
10 Oct 2017	JPY	630	653	629	649	649	+17 (+2.69%)	245,700
9 Oct 2017	JPY	632	632	632	632	632	0.0 (0.0%)	0
6 Oct 2017	JPY	634	637	628	632	632	+1 (+0.16%)	67,100
5 Oct 2017	JPY	631	634	622	631	631	-4 (-0.63%)	139,900
4 Oct 2017	JPY	622	637	619	635	635	+13 (+2.09%)	164,300
3 Oct 2017	JPY	638	642	620	622	622	-16 (-2.51%)	194,800
2 Oct 2017	JPY	643	644	635	638	638	-4 (-0.62%)	123,300
29 Sep 2017	JPY	636	646	629	642	642	+6 (+0.94%)	201,000
28 Sep 2017	JPY	642	642	633	636	636	-6 (-0.93%)	108,500
27 Sep 2017	JPY	639	643	634	642	642	+6 (+0.94%)	179,500
26 Sep 2017	JPY	617	643	616	636	636	+19 (+3.08%)	311,700
25 Sep 2017	JPY	604	619	604	617	617	+11 (+1.82%)	102,800
22 Sep 2017	JPY	610	615	600	606	606	-3 (-0.49%)	131,600
21 Sep 2017	JPY	625	627	608	609	609	-13 (-2.09%)	182,400
20 Sep 2017	JPY	610	622	607	622	622	+11 (+1.80%)	267,000
19 Sep 2017	JPY	600	613	597	611	611	+16 (+2.69%)	215,400
18 Sep 2017	JPY	595	595	595	595	595	0.0 (0.0%)	0
15 Sep 2017	JPY	601	602	593	595	595	-6 (-1.00%)	175,400
14 Sep 2017	JPY	612	623	599	601	601	-4 (-0.66%)	327,300
13 Sep 2017	JPY	596	608	596	605	605	+6 (+1.00%)	160,500
12 Sep 2017	JPY	593	612	592	599	599	+11 (+1.87%)	361,700
11 Sep 2017	JPY	580	593	580	588	588	+12 (+2.08%)	270,300
8 Sep 2017	JPY	578	579	563	576	576	-3 (-0.52%)	222,000
7 Sep 2017	JPY	570	584	566	579	579	+17 (+3.02%)	478,100
6 Sep 2017	JPY	540	565	532	562	562	+19 (+3.50%)	348,600
5 Sep 2017	JPY	545	552	543	543	543	-3 (-0.55%)	253,800