| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 1,000 | 1,038 | 990 | 1,034 | 1,034 | +34 (+3.40%) | 264,500 |
| 8 Feb 2024 | JPY | 1,013 | 1,014 | 994 | 1,000 | 1,000 | -8 (-0.79%) | 200,100 |
| 7 Feb 2024 | JPY | 989 | 1,013 | 989 | 1,008 | 1,008 | +15 (+1.51%) | 141,500 |
| 6 Feb 2024 | JPY | 986 | 999 | 982 | 993 | 993 | +16 (+1.64%) | 120,000 |
| 5 Feb 2024 | JPY | 979 | 983 | 974 | 977 | 977 | +4 (+0.41%) | 61,500 |
| 2 Feb 2024 | JPY | 966 | 974 | 956 | 973 | 973 | +7 (+0.72%) | 84,300 |
| 1 Feb 2024 | JPY | 947 | 968 | 947 | 966 | 966 | +16 (+1.68%) | 143,100 |
| 31 Jan 2024 | JPY | 936 | 950 | 934 | 950 | 950 | +10 (+1.06%) | 96,000 |
| 30 Jan 2024 | JPY | 945 | 945 | 936 | 940 | 940 | -2 (-0.21%) | 88,200 |
| 29 Jan 2024 | JPY | 932 | 946 | 932 | 942 | 942 | +11 (+1.18%) | 62,900 |
| 26 Jan 2024 | JPY | 929 | 934 | 926 | 931 | 931 | -1 (-0.11%) | 49,700 |
| 25 Jan 2024 | JPY | 920 | 934 | 920 | 932 | 932 | +12 (+1.30%) | 92,800 |
| 24 Jan 2024 | JPY | 923 | 923 | 919 | 920 | 920 | -4 (-0.43%) | 38,600 |
| 23 Jan 2024 | JPY | 922 | 927 | 918 | 924 | 924 | +3 (+0.33%) | 70,500 |
| 22 Jan 2024 | JPY | 924 | 926 | 919 | 921 | 921 | +2 (+0.22%) | 45,500 |
| 19 Jan 2024 | JPY | 920 | 924 | 918 | 919 | 919 | 0.0 (0.0%) | 67,400 |
| 18 Jan 2024 | JPY | 915 | 925 | 915 | 919 | 919 | +4 (+0.44%) | 75,300 |
| 17 Jan 2024 | JPY | 922 | 927 | 915 | 915 | 915 | -8 (-0.87%) | 97,000 |
| 16 Jan 2024 | JPY | 926 | 927 | 920 | 923 | 923 | 0.0 (0.0%) | 70,000 |
| 15 Jan 2024 | JPY | 919 | 925 | 919 | 923 | 923 | +4 (+0.44%) | 13,400 |
| 12 Jan 2024 | JPY | 919 | 919 | 919 | 919 | 919 | -6 (-0.65%) | 8,800 |
| 11 Jan 2024 | JPY | 927 | 929 | 919 | 925 | 925 | +10 (+1.09%) | 154,600 |
| 10 Jan 2024 | JPY | 920 | 934 | 913 | 915 | 915 | -5 (-0.54%) | 102,200 |
| 9 Jan 2024 | JPY | 895 | 920 | 895 | 920 | 920 | +27 (+3.02%) | 142,800 |
| 5 Jan 2024 | JPY | 904 | 909 | 893 | 893 | 893 | -1 (-0.11%) | 112,800 |
| 4 Jan 2024 | JPY | 950 | 950 | 889 | 894 | 894 | +10 (+1.13%) | 367,000 |
| 29 Dec 2023 | JPY | 872 | 893 | 872 | 884 | 884 | +14 (+1.61%) | 174,600 |
| 28 Dec 2023 | JPY | 865 | 873 | 859 | 870 | 870 | +5 (+0.58%) | 69,200 |
| 27 Dec 2023 | JPY | 854 | 865 | 852 | 865 | 865 | +11 (+1.29%) | 57,200 |
| 26 Dec 2023 | JPY | 856 | 859 | 852 | 854 | 854 | 0.0 (0.0%) | 91,200 |
