P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	JPY	496	505	493	503	503	+7 (+1.41%)	185,500
21 Jul 2017	JPY	494	497	491	496	496	0.0 (0.0%)	123,400
20 Jul 2017	JPY	494	497	493	496	496	+4 (+0.81%)	75,800
19 Jul 2017	JPY	486	493	484	492	492	+6 (+1.23%)	126,900
18 Jul 2017	JPY	487	488	483	486	486	0.0 (0.0%)	94,800
17 Jul 2017	JPY	486	486	486	486	486	0.0 (0.0%)	0
14 Jul 2017	JPY	490	491	484	486	486	-6 (-1.22%)	83,400
13 Jul 2017	JPY	486	492	486	492	492	+6 (+1.23%)	85,300
12 Jul 2017	JPY	488	489	485	486	486	-4 (-0.82%)	116,500
11 Jul 2017	JPY	488	491	485	490	490	+4 (+0.82%)	77,700
10 Jul 2017	JPY	486	488	483	486	486	-2 (-0.41%)	81,100
7 Jul 2017	JPY	487	493	481	488	488	+9 (+1.88%)	167,900
6 Jul 2017	JPY	478	482	477	479	479	-1 (-0.21%)	115,700
5 Jul 2017	JPY	477	481	472	480	480	+1 (+0.21%)	127,800
4 Jul 2017	JPY	492	492	478	479	479	-13 (-2.64%)	145,100
3 Jul 2017	JPY	495	499	492	492	492	-1 (-0.20%)	109,800
30 Jun 2017	JPY	487	494	480	493	493	+6 (+1.23%)	145,300
29 Jun 2017	JPY	484	494	484	487	487	+5 (+1.04%)	90,700
28 Jun 2017	JPY	499	499	480	482	482	-16 (-3.21%)	170,800
27 Jun 2017	JPY	493	499	491	498	498	+5 (+1.01%)	78,800
26 Jun 2017	JPY	498	502	492	493	493	-9 (-1.79%)	108,600
23 Jun 2017	JPY	500	504	495	502	502	+2 (+0.40%)	93,800
22 Jun 2017	JPY	503	507	500	500	500	-4 (-0.79%)	67,600
21 Jun 2017	JPY	503	509	502	504	504	-1 (-0.20%)	56,400
20 Jun 2017	JPY	509	510	504	505	505	-1 (-0.20%)	104,600
19 Jun 2017	JPY	500	509	499	506	506	+4 (+0.80%)	115,600
16 Jun 2017	JPY	507	509	502	502	502	-2 (-0.40%)	108,200
15 Jun 2017	JPY	500	507	498	504	504	+4 (+0.80%)	128,600
14 Jun 2017	JPY	500	501	497	500	500	+2 (+0.40%)	83,000
13 Jun 2017	JPY	499	503	495	498	498	-3 (-0.60%)	75,200