| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 490 | 504 | 488 | 501 | 501 | +5 (+1.01%) | 156,800 |
| 9 Jun 2017 | JPY | 503 | 504 | 493 | 496 | 496 | -7 (-1.39%) | 183,500 |
| 8 Jun 2017 | JPY | 495 | 507 | 489 | 503 | 503 | +10 (+2.03%) | 177,500 |
| 7 Jun 2017 | JPY | 493 | 499 | 488 | 493 | 493 | -2 (-0.40%) | 195,400 |
| 6 Jun 2017 | JPY | 506 | 506 | 491 | 495 | 495 | -8 (-1.59%) | 148,900 |
| 5 Jun 2017 | JPY | 493 | 514 | 493 | 503 | 503 | 0.0 (0.0%) | 454,000 |
| 2 Jun 2017 | JPY | 490 | 506 | 487 | 503 | 503 | +16 (+3.29%) | 614,900 |
| 1 Jun 2017 | JPY | 495 | 496 | 487 | 487 | 487 | -9 (-1.81%) | 188,700 |
| 31 May 2017 | JPY | 483 | 499 | 481 | 496 | 496 | +19 (+3.98%) | 585,700 |
| 30 May 2017 | JPY | 471 | 481 | 469 | 477 | 477 | +8 (+1.71%) | 327,500 |
| 29 May 2017 | JPY | 464 | 475 | 464 | 469 | 469 | +4 (+0.86%) | 157,800 |
| 26 May 2017 | JPY | 475 | 479 | 465 | 465 | 465 | -9 (-1.90%) | 220,600 |
| 25 May 2017 | JPY | 479 | 480 | 474 | 474 | 474 | -2 (-0.42%) | 132,000 |
| 24 May 2017 | JPY | 475 | 478 | 470 | 476 | 476 | +1 (+0.21%) | 251,900 |
| 23 May 2017 | JPY | 468 | 475 | 467 | 475 | 475 | +10 (+2.15%) | 207,000 |
| 22 May 2017 | JPY | 465 | 470 | 464 | 465 | 465 | +2 (+0.43%) | 264,500 |
| 19 May 2017 | JPY | 459 | 464 | 456 | 463 | 463 | +8 (+1.76%) | 235,900 |
| 18 May 2017 | JPY | 444 | 458 | 444 | 455 | 455 | -1 (-0.22%) | 159,400 |
| 17 May 2017 | JPY | 448 | 460 | 444 | 456 | 456 | +5 (+1.11%) | 212,400 |
| 16 May 2017 | JPY | 455 | 462 | 450 | 451 | 451 | -9 (-1.96%) | 201,700 |
| 15 May 2017 | JPY | 450 | 462 | 447 | 460 | 460 | +7 (+1.55%) | 192,600 |
| 12 May 2017 | JPY | 444 | 459 | 434 | 453 | 453 | +4 (+0.89%) | 541,800 |
| 11 May 2017 | JPY | 447 | 450 | 441 | 449 | 449 | +4 (+0.90%) | 404,700 |
| 10 May 2017 | JPY | 443 | 445 | 435 | 445 | 445 | +11 (+2.53%) | 493,200 |
| 9 May 2017 | JPY | 433 | 435 | 432 | 434 | 434 | +1 (+0.23%) | 96,500 |
| 8 May 2017 | JPY | 435 | 437 | 432 | 433 | 433 | +3 (+0.70%) | 132,500 |
| 2 May 2017 | JPY | 429 | 431 | 427 | 430 | 430 | +1 (+0.23%) | 83,400 |
| 1 May 2017 | JPY | 427 | 429 | 423 | 429 | 429 | +4 (+0.94%) | 47,000 |
| 28 Apr 2017 | JPY | 429 | 432 | 425 | 425 | 425 | -2 (-0.47%) | 132,200 |
| 27 Apr 2017 | JPY | 425 | 430 | 424 | 427 | 427 | +2 (+0.47%) | 99,200 |
