P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2017	JPY	422	427	422	425	425	+3 (+0.71%)	24,900
25 Apr 2017	JPY	425	428	421	422	422	-1 (-0.24%)	39,000
24 Apr 2017	JPY	422	425	421	423	423	+3 (+0.71%)	53,300
21 Apr 2017	JPY	419	423	418	420	420	+2 (+0.48%)	54,100
20 Apr 2017	JPY	423	423	418	418	418	-3 (-0.71%)	40,200
19 Apr 2017	JPY	411	425	411	421	421	+9 (+2.18%)	109,400
18 Apr 2017	JPY	413	418	412	412	412	+3 (+0.73%)	55,000
17 Apr 2017	JPY	417	420	408	409	409	-8 (-1.92%)	61,100
14 Apr 2017	JPY	405	418	400	417	417	+12 (+2.96%)	115,100
13 Apr 2017	JPY	406	410	400	405	405	-4 (-0.98%)	73,100
12 Apr 2017	JPY	410	412	403	409	409	-3 (-0.73%)	50,100
11 Apr 2017	JPY	414	417	410	412	412	-1 (-0.24%)	86,200
10 Apr 2017	JPY	402	415	402	413	413	+12 (+2.99%)	88,900
7 Apr 2017	JPY	398	407	398	401	401	0.0 (0.0%)	69,900
6 Apr 2017	JPY	406	408	397	401	401	-4 (-0.99%)	158,100
5 Apr 2017	JPY	406	417	401	405	405	-2 (-0.49%)	138,800
4 Apr 2017	JPY	418	418	407	407	407	-13 (-3.10%)	107,300
3 Apr 2017	JPY	421	426	419	420	420	-2 (-0.47%)	87,000
31 Mar 2017	JPY	431	431	422	422	422	-9 (-2.09%)	144,800
30 Mar 2017	JPY	435	437	430	431	431	-8 (-1.82%)	141,000
29 Mar 2017	JPY	435	441	434	439	439	0.0 (0.0%)	146,400
28 Mar 2017	JPY	438	439	431	439	439	+4 (+0.92%)	142,900
27 Mar 2017	JPY	438	438	432	435	435	-3 (-0.68%)	133,700
24 Mar 2017	JPY	432	440	431	438	438	+6 (+1.39%)	128,000
23 Mar 2017	JPY	430	434	428	432	432	+2 (+0.47%)	131,800
22 Mar 2017	JPY	430	433	428	430	430	-5 (-1.15%)	132,400
21 Mar 2017	JPY	435	442	433	435	435	+8 (+1.87%)	400,100
17 Mar 2017	JPY	430	430	423	427	427	-5 (-1.16%)	125,900
16 Mar 2017	JPY	434	436	429	432	432	-4 (-0.92%)	78,100
15 Mar 2017	JPY	433	439	433	436	436	-1 (-0.23%)	138,900