P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2017	JPY	434	438	432	437	437	+1 (+0.23%)	62,300
13 Mar 2017	JPY	437	440	434	436	436	-2 (-0.46%)	96,300
10 Mar 2017	JPY	437	439	436	438	438	+1 (+0.23%)	84,700
9 Mar 2017	JPY	439	440	435	437	437	0.0 (0.0%)	160,200
8 Mar 2017	JPY	438	440	436	437	437	+2 (+0.46%)	176,300
7 Mar 2017	JPY	432	437	432	435	435	+1 (+0.23%)	114,500
6 Mar 2017	JPY	432	437	431	434	434	+2 (+0.46%)	150,800
3 Mar 2017	JPY	428	432	427	432	432	+4 (+0.93%)	139,100
2 Mar 2017	JPY	430	430	425	428	428	+2 (+0.47%)	200,200
1 Mar 2017	JPY	427	428	421	426	426	-1 (-0.23%)	113,800
28 Feb 2017	JPY	420	428	419	427	427	+9 (+2.15%)	259,600
27 Feb 2017	JPY	412	419	411	418	418	+2 (+0.48%)	70,700
24 Feb 2017	JPY	417	417	412	416	416	-1 (-0.24%)	94,500
23 Feb 2017	JPY	414	419	412	417	417	+2 (+0.48%)	114,200
22 Feb 2017	JPY	415	418	413	415	415	0.0 (0.0%)	139,000
21 Feb 2017	JPY	405	415	404	415	415	+11 (+2.72%)	210,900
20 Feb 2017	JPY	403	405	401	404	404	+3 (+0.75%)	85,100
17 Feb 2017	JPY	403	403	399	401	401	-2 (-0.50%)	109,000
16 Feb 2017	JPY	396	404	394	403	403	+7 (+1.77%)	191,800
15 Feb 2017	JPY	396	397	394	396	396	+3 (+0.76%)	44,400
14 Feb 2017	JPY	398	399	393	393	393	-2 (-0.51%)	70,300
13 Feb 2017	JPY	398	398	392	395	395	-1 (-0.25%)	87,000
10 Feb 2017	JPY	394	397	393	396	396	+4 (+1.02%)	84,000
9 Feb 2017	JPY	393	396	390	392	392	-3 (-0.76%)	46,800
8 Feb 2017	JPY	392	401	385	395	395	+19 (+5.05%)	729,000
7 Feb 2017	JPY	373	380	373	376	376	+2 (+0.53%)	93,200
6 Feb 2017	JPY	378	379	373	374	374	-1 (-0.27%)	57,400
3 Feb 2017	JPY	376	380	374	375	375	-1 (-0.27%)	43,500
2 Feb 2017	JPY	380	382	376	376	376	-3 (-0.79%)	31,700
1 Feb 2017	JPY	379	381	377	379	379	0.0 (0.0%)	67,700