P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2017	JPY	381	382	378	379	379	-4 (-1.04%)	27,300
30 Jan 2017	JPY	385	386	382	383	383	-4 (-1.03%)	38,600
27 Jan 2017	JPY	387	389	385	387	387	+1 (+0.26%)	42,500
26 Jan 2017	JPY	389	389	383	386	386	+1 (+0.26%)	49,900
25 Jan 2017	JPY	384	386	382	385	385	+4 (+1.05%)	31,900
24 Jan 2017	JPY	383	383	375	381	381	-1 (-0.26%)	65,000
23 Jan 2017	JPY	389	390	382	382	382	-8 (-2.05%)	58,100
20 Jan 2017	JPY	385	392	381	390	390	+6 (+1.56%)	86,000
19 Jan 2017	JPY	380	384	380	384	384	+4 (+1.05%)	32,100
18 Jan 2017	JPY	381	383	377	380	380	-2 (-0.52%)	56,600
17 Jan 2017	JPY	386	389	382	382	382	-7 (-1.80%)	81,000
16 Jan 2017	JPY	385	392	385	389	389	+2 (+0.52%)	57,300
13 Jan 2017	JPY	385	390	384	387	387	+2 (+0.52%)	60,000
12 Jan 2017	JPY	393	395	383	385	385	-12 (-3.02%)	129,600
11 Jan 2017	JPY	398	400	392	397	397	0.0 (0.0%)	64,500
10 Jan 2017	JPY	397	400	394	397	397	0.0 (0.0%)	82,400
6 Jan 2017	JPY	400	400	394	397	397	-3 (-0.75%)	81,300
5 Jan 2017	JPY	399	400	397	400	400	+1 (+0.25%)	89,400
4 Jan 2017	JPY	390	399	390	399	399	+13 (+3.37%)	156,000
30 Dec 2016	JPY	384	386	380	386	386	0.0 (0.0%)	74,400
29 Dec 2016	JPY	388	388	381	386	386	-4 (-1.03%)	72,900
28 Dec 2016	JPY	390	392	386	390	390	0.0 (0.0%)	63,500
27 Dec 2016	JPY	393	393	385	390	390	-3 (-0.76%)	143,400
26 Dec 2016	JPY	389	396	387	393	393	+6 (+1.55%)	258,600
22 Dec 2016	JPY	378	388	376	387	387	+8 (+2.11%)	255,900
21 Dec 2016	JPY	375	380	373	379	379	+5 (+1.34%)	166,100
20 Dec 2016	JPY	372	375	370	374	374	+2 (+0.54%)	149,000
19 Dec 2016	JPY	372	372	366	372	372	0.0 (0.0%)	154,500
16 Dec 2016	JPY	373	374	371	372	372	-1 (-0.27%)	85,100
15 Dec 2016	JPY	372	374	370	373	373	+1 (+0.27%)	63,700