P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2016	JPY	373	374	371	372	372	-1 (-0.27%)	37,300
13 Dec 2016	JPY	374	377	366	373	373	-2 (-0.53%)	121,500
12 Dec 2016	JPY	379	380	373	375	375	-3 (-0.79%)	159,000
9 Dec 2016	JPY	378	379	371	378	378	0.0 (0.0%)	137,600
8 Dec 2016	JPY	372	378	371	378	378	+6 (+1.61%)	176,300
7 Dec 2016	JPY	366	374	365	372	372	+6 (+1.64%)	132,800
6 Dec 2016	JPY	367	369	364	366	366	-1 (-0.27%)	84,600
5 Dec 2016	JPY	370	371	365	367	367	-3 (-0.81%)	70,600
2 Dec 2016	JPY	367	371	365	370	370	+3 (+0.82%)	75,400
1 Dec 2016	JPY	371	372	365	367	367	-2 (-0.54%)	161,700
30 Nov 2016	JPY	369	372	365	369	369	+3 (+0.82%)	186,300
29 Nov 2016	JPY	359	368	358	366	366	+6 (+1.67%)	209,900
28 Nov 2016	JPY	357	360	356	360	360	+4 (+1.12%)	103,500
25 Nov 2016	JPY	358	359	353	356	356	-3 (-0.84%)	116,900
24 Nov 2016	JPY	361	361	357	359	359	+1 (+0.28%)	92,900
22 Nov 2016	JPY	363	363	356	358	358	+3 (+0.85%)	163,700
21 Nov 2016	JPY	352	355	351	355	355	+3 (+0.85%)	135,400
18 Nov 2016	JPY	353	353	351	352	352	0.0 (0.0%)	93,900
17 Nov 2016	JPY	351	353	350	352	352	-1 (-0.28%)	159,000
16 Nov 2016	JPY	354	355	351	353	353	+1 (+0.28%)	106,000
15 Nov 2016	JPY	358	359	351	352	352	-3 (-0.85%)	89,300
14 Nov 2016	JPY	354	360	353	355	355	+1 (+0.28%)	84,300
11 Nov 2016	JPY	355	355	352	354	354	+1 (+0.28%)	77,900
10 Nov 2016	JPY	349	354	349	353	353	+10 (+2.92%)	168,200
9 Nov 2016	JPY	355	356	340	343	343	-11 (-3.11%)	197,600
8 Nov 2016	JPY	358	358	352	354	354	-2 (-0.56%)	38,000
7 Nov 2016	JPY	358	358	353	356	356	+5 (+1.42%)	47,100
4 Nov 2016	JPY	351	352	349	351	351	-2 (-0.57%)	83,400
2 Nov 2016	JPY	360	360	351	353	353	-10 (-2.75%)	109,200
1 Nov 2016	JPY	365	366	362	363	363	-3 (-0.82%)	61,400