P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	371	371	364	366	366	-5 (-1.35%)	79,100
28 Oct 2016	JPY	369	371	366	371	371	+2 (+0.54%)	192,800
27 Oct 2016	JPY	363	375	360	369	369	+7 (+1.93%)	246,300
26 Oct 2016	JPY	353	363	352	362	362	+9 (+2.55%)	157,000
25 Oct 2016	JPY	354	355	351	353	353	-1 (-0.28%)	107,500
24 Oct 2016	JPY	351	358	351	354	354	-4 (-1.12%)	78,600
21 Oct 2016	JPY	356	359	355	358	358	+1 (+0.28%)	53,700
20 Oct 2016	JPY	356	357	353	357	357	+1 (+0.28%)	36,900
19 Oct 2016	JPY	352	356	351	356	356	+5 (+1.42%)	133,900
18 Oct 2016	JPY	350	352	350	351	351	0.0 (0.0%)	66,100
17 Oct 2016	JPY	351	354	350	351	351	+1 (+0.29%)	68,000
14 Oct 2016	JPY	350	351	348	350	350	-1 (-0.28%)	25,500
13 Oct 2016	JPY	350	351	348	351	351	0.0 (0.0%)	68,400
12 Oct 2016	JPY	350	353	350	351	351	0.0 (0.0%)	32,100
11 Oct 2016	JPY	350	355	349	351	351	0.0 (0.0%)	86,900
7 Oct 2016	JPY	353	354	351	351	351	-2 (-0.57%)	37,800
6 Oct 2016	JPY	354	355	350	353	353	-2 (-0.56%)	54,200
5 Oct 2016	JPY	354	356	352	355	355	+2 (+0.57%)	51,700
4 Oct 2016	JPY	352	354	351	353	353	-1 (-0.28%)	47,300
3 Oct 2016	JPY	355	355	352	354	354	+1 (+0.28%)	32,900
30 Sep 2016	JPY	353	355	350	353	353	-4 (-1.12%)	60,500
29 Sep 2016	JPY	356	358	355	357	357	-1 (-0.28%)	33,200
28 Sep 2016	JPY	356	358	354	358	358	+1 (+0.28%)	23,400
27 Sep 2016	JPY	350	357	348	357	357	+4 (+1.13%)	78,500
26 Sep 2016	JPY	353	354	352	353	353	-3 (-0.84%)	30,700
23 Sep 2016	JPY	353	356	352	356	356	+3 (+0.85%)	60,900
21 Sep 2016	JPY	350	354	347	353	353	+5 (+1.44%)	58,600
20 Sep 2016	JPY	350	352	348	348	348	-2 (-0.57%)	68,400
16 Sep 2016	JPY	350	353	348	350	350	+1 (+0.29%)	42,800
15 Sep 2016	JPY	352	353	349	349	349	-4 (-1.13%)	53,600