| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 352 | 356 | 351 | 353 | 353 | -1 (-0.28%) | 48,200 |
| 13 Sep 2016 | JPY | 357 | 357 | 352 | 354 | 354 | -1 (-0.28%) | 44,000 |
| 12 Sep 2016 | JPY | 356 | 358 | 354 | 355 | 355 | -3 (-0.84%) | 50,000 |
| 9 Sep 2016 | JPY | 364 | 364 | 357 | 358 | 358 | -3 (-0.83%) | 94,800 |
| 8 Sep 2016 | JPY | 362 | 364 | 360 | 361 | 361 | -2 (-0.55%) | 39,400 |
| 7 Sep 2016 | JPY | 362 | 363 | 360 | 363 | 363 | -3 (-0.82%) | 49,900 |
| 6 Sep 2016 | JPY | 363 | 367 | 361 | 366 | 366 | +5 (+1.39%) | 101,800 |
| 5 Sep 2016 | JPY | 365 | 365 | 361 | 361 | 361 | -4 (-1.10%) | 41,500 |
| 2 Sep 2016 | JPY | 355 | 366 | 355 | 365 | 365 | +8 (+2.24%) | 101,000 |
| 1 Sep 2016 | JPY | 359 | 359 | 354 | 357 | 357 | -2 (-0.56%) | 64,200 |
| 31 Aug 2016 | JPY | 353 | 359 | 352 | 359 | 359 | +6 (+1.70%) | 109,700 |
| 30 Aug 2016 | JPY | 357 | 357 | 353 | 353 | 353 | -2 (-0.56%) | 62,100 |
| 29 Aug 2016 | JPY | 356 | 356 | 353 | 355 | 355 | +2 (+0.57%) | 64,200 |
| 26 Aug 2016 | JPY | 354 | 355 | 352 | 353 | 353 | -2 (-0.56%) | 40,500 |
| 25 Aug 2016 | JPY | 353 | 356 | 353 | 355 | 355 | +2 (+0.57%) | 28,800 |
| 24 Aug 2016 | JPY | 355 | 356 | 352 | 353 | 353 | 0.0 (0.0%) | 53,100 |
| 23 Aug 2016 | JPY | 355 | 357 | 352 | 353 | 353 | -2 (-0.56%) | 96,500 |
| 22 Aug 2016 | JPY | 355 | 358 | 352 | 355 | 355 | +1 (+0.28%) | 49,800 |
| 19 Aug 2016 | JPY | 351 | 355 | 350 | 354 | 354 | +3 (+0.85%) | 79,100 |
| 18 Aug 2016 | JPY | 351 | 355 | 351 | 351 | 351 | -1 (-0.28%) | 53,200 |
| 17 Aug 2016 | JPY | 352 | 355 | 351 | 352 | 352 | +1 (+0.28%) | 99,600 |
| 16 Aug 2016 | JPY | 356 | 356 | 351 | 351 | 351 | -4 (-1.13%) | 64,600 |
| 15 Aug 2016 | JPY | 357 | 357 | 353 | 355 | 355 | +2 (+0.57%) | 50,000 |
| 12 Aug 2016 | JPY | 356 | 358 | 344 | 353 | 353 | +2 (+0.57%) | 284,000 |
| 10 Aug 2016 | JPY | 359 | 362 | 349 | 351 | 351 | -10 (-2.77%) | 438,900 |
| 9 Aug 2016 | JPY | 359 | 362 | 355 | 361 | 361 | 0.0 (0.0%) | 142,100 |
| 8 Aug 2016 | JPY | 372 | 376 | 358 | 361 | 361 | -19 (-5%) | 197,600 |
| 5 Aug 2016 | JPY | 379 | 382 | 376 | 380 | 380 | -1 (-0.26%) | 32,600 |
| 4 Aug 2016 | JPY | 385 | 385 | 378 | 381 | 381 | -1 (-0.26%) | 32,800 |
| 3 Aug 2016 | JPY | 382 | 385 | 380 | 382 | 382 | -9 (-2.30%) | 43,100 |
