P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	JPY	384	399	378	391	391	+5 (+1.30%)	62,600
1 Aug 2016	JPY	383	398	374	386	386	-3 (-0.77%)	128,900
29 Jul 2016	JPY	392	395	380	389	389	-10 (-2.51%)	90,500
28 Jul 2016	JPY	394	401	391	399	399	+4 (+1.01%)	67,100
27 Jul 2016	JPY	392	395	388	395	395	+5 (+1.28%)	71,400
26 Jul 2016	JPY	391	393	387	390	390	-3 (-0.76%)	35,000
25 Jul 2016	JPY	390	395	390	393	393	+1 (+0.26%)	32,400
22 Jul 2016	JPY	391	393	389	392	392	-3 (-0.76%)	33,700
21 Jul 2016	JPY	382	400	382	395	395	+11 (+2.86%)	244,700
20 Jul 2016	JPY	383	385	378	384	384	+1 (+0.26%)	64,600
19 Jul 2016	JPY	376	383	376	383	383	+7 (+1.86%)	14,300
15 Jul 2016	JPY	379	383	375	376	376	-2 (-0.53%)	44,400
14 Jul 2016	JPY	379	384	378	378	378	-2 (-0.53%)	47,100
13 Jul 2016	JPY	381	388	372	380	380	+3 (+0.80%)	86,400
12 Jul 2016	JPY	379	388	377	377	377	+24 (+6.80%)	96,800
11 Jul 2016	JPY	353	353	353	353	353	0.0 (0.0%)	0
8 Jul 2016	JPY	358	358	349	353	353	-7 (-1.94%)	60,500
7 Jul 2016	JPY	365	365	357	360	360	-2 (-0.55%)	39,100
6 Jul 2016	JPY	363	364	359	362	362	-5 (-1.36%)	56,100
5 Jul 2016	JPY	371	371	358	367	367	+3 (+0.82%)	37,400
4 Jul 2016	JPY	362	365	361	364	364	0.0 (0.0%)	27,400
1 Jul 2016	JPY	368	369	362	364	364	-4 (-1.09%)	60,600
30 Jun 2016	JPY	373	375	368	368	368	-2 (-0.54%)	69,000
29 Jun 2016	JPY	366	371	364	370	370	+9 (+2.49%)	60,300
28 Jun 2016	JPY	351	366	350	361	361	+4 (+1.12%)	61,900
27 Jun 2016	JPY	346	358	346	357	357	+12 (+3.48%)	63,400
24 Jun 2016	JPY	359	366	336	345	345	-18 (-4.96%)	182,300
23 Jun 2016	JPY	358	364	358	363	363	+2 (+0.55%)	44,500
22 Jun 2016	JPY	364	366	359	361	361	-5 (-1.37%)	42,500
21 Jun 2016	JPY	366	366	359	366	366	0.0 (0.0%)	59,800