P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2016	JPY	366	367	361	366	366	+8 (+2.23%)	58,300
17 Jun 2016	JPY	360	369	358	358	358	0.0 (0.0%)	53,200
16 Jun 2016	JPY	368	372	357	358	358	-12 (-3.24%)	75,500
15 Jun 2016	JPY	366	377	365	370	370	+1 (+0.27%)	72,500
14 Jun 2016	JPY	375	380	367	369	369	-9 (-2.38%)	79,200
13 Jun 2016	JPY	385	386	377	378	378	-10 (-2.58%)	104,400
10 Jun 2016	JPY	394	394	384	388	388	+4 (+1.04%)	136,600
9 Jun 2016	JPY	385	387	381	384	384	-3 (-0.78%)	105,200
8 Jun 2016	JPY	397	397	386	387	387	-9 (-2.27%)	137,400
7 Jun 2016	JPY	401	402	392	396	396	-3 (-0.75%)	88,200
6 Jun 2016	JPY	389	400	388	399	399	+5 (+1.27%)	91,000
3 Jun 2016	JPY	397	402	393	394	394	-5 (-1.25%)	49,200
2 Jun 2016	JPY	394	405	392	399	399	0.0 (0.0%)	157,500
1 Jun 2016	JPY	405	407	397	399	399	-12 (-2.92%)	153,300
31 May 2016	JPY	413	414	404	411	411	-1 (-0.24%)	152,700
30 May 2016	JPY	403	414	400	412	412	+14 (+3.52%)	207,000
27 May 2016	JPY	385	400	384	398	398	+15 (+3.92%)	215,900
26 May 2016	JPY	384	385	381	383	383	+2 (+0.52%)	88,100
25 May 2016	JPY	387	388	381	381	381	-4 (-1.04%)	67,300
24 May 2016	JPY	384	387	382	385	385	-1 (-0.26%)	77,800
23 May 2016	JPY	386	386	379	386	386	+6 (+1.58%)	95,200
20 May 2016	JPY	384	390	378	380	380	-6 (-1.55%)	178,800
19 May 2016	JPY	382	388	380	386	386	+6 (+1.58%)	75,000
18 May 2016	JPY	384	388	378	380	380	-6 (-1.55%)	170,900
17 May 2016	JPY	390	392	384	386	386	-4 (-1.03%)	115,900
16 May 2016	JPY	376	392	376	390	390	+14 (+3.72%)	201,100
13 May 2016	JPY	389	391	376	376	376	-39 (-9.40%)	411,000
12 May 2016	JPY	424	424	411	415	415	-8 (-1.89%)	158,500
11 May 2016	JPY	419	424	413	423	423	+6 (+1.44%)	148,400
10 May 2016	JPY	402	418	402	417	417	+16 (+3.99%)	168,300