P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2023	JPY	861	862	848	854	854	+4 (+0.47%)	126,900
22 Dec 2023	JPY	857	863	850	850	850	-5 (-0.58%)	101,500
21 Dec 2023	JPY	861	865	855	855	855	-10 (-1.16%)	105,800
20 Dec 2023	JPY	865	880	858	865	865	0.0 (0.0%)	375,700
19 Dec 2023	JPY	860	871	850	865	865	-5 (-0.57%)	332,700
18 Dec 2023	JPY	871	877	869	870	870	-10 (-1.14%)	121,200
15 Dec 2023	JPY	859	882	859	880	880	+7 (+0.80%)	131,300
14 Dec 2023	JPY	886	902	846	873	873	-18 (-2.02%)	307,300
13 Dec 2023	JPY	848	900	838	891	891	+53 (+6.32%)	1,059,600
12 Dec 2023	JPY	858	861	832	838	838	-28 (-3.23%)	188,900
11 Dec 2023	JPY	877	878	843	866	866	-9 (-1.03%)	170,400
8 Dec 2023	JPY	937	937	875	875	875	-66 (-7.01%)	325,200
7 Dec 2023	JPY	951	951	935	941	941	-10 (-1.05%)	154,300
6 Dec 2023	JPY	950	960	941	951	951	+3 (+0.32%)	557,600
5 Dec 2023	JPY	939	955	936	948	948	+11 (+1.17%)	595,800
4 Dec 2023	JPY	938	942	933	937	937	-3 (-0.32%)	330,700
1 Dec 2023	JPY	944	944	937	940	940	-1 (-0.11%)	426,600
30 Nov 2023	JPY	937	942	934	941	941	+4 (+0.43%)	510,200
29 Nov 2023	JPY	937	938	932	937	937	+1 (+0.11%)	882,800
28 Nov 2023	JPY	937	939	933	936	936	+2 (+0.21%)	393,900
27 Nov 2023	JPY	936	937	932	934	934	0.0 (0.0%)	317,200
24 Nov 2023	JPY	933	935	931	934	934	+3 (+0.32%)	378,800
22 Nov 2023	JPY	934	936	930	931	931	-4 (-0.43%)	376,700
21 Nov 2023	JPY	932	937	932	935	935	+3 (+0.32%)	537,000
20 Nov 2023	JPY	933	935	930	932	932	-2 (-0.21%)	372,400
17 Nov 2023	JPY	933	936	929	934	934	+1 (+0.11%)	548,700
16 Nov 2023	JPY	933	934	926	933	933	+1 (+0.11%)	663,100
15 Nov 2023	JPY	938	939	931	932	932	-8 (-0.85%)	748,700
14 Nov 2023	JPY	942	948	936	940	940	-5 (-0.53%)	516,300
13 Nov 2023	JPY	946	947	934	945	945	+9 (+0.96%)	665,200