P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	JPY	396	403	394	401	401	+7 (+1.78%)	39,900
6 May 2016	JPY	394	398	391	394	394	+5 (+1.29%)	47,400
2 May 2016	JPY	389	392	387	389	389	-8 (-2.02%)	89,100
28 Apr 2016	JPY	408	409	395	397	397	-12 (-2.93%)	214,700
27 Apr 2016	JPY	419	419	408	409	409	-9 (-2.15%)	139,800
26 Apr 2016	JPY	428	429	414	418	418	-12 (-2.79%)	120,900
25 Apr 2016	JPY	430	430	423	430	430	+7 (+1.65%)	131,000
22 Apr 2016	JPY	423	426	421	423	423	-3 (-0.70%)	113,800
21 Apr 2016	JPY	421	429	416	426	426	+4 (+0.95%)	176,500
20 Apr 2016	JPY	427	427	415	422	422	-8 (-1.86%)	278,800
19 Apr 2016	JPY	434	434	412	430	430	-5 (-1.15%)	571,000
18 Apr 2016	JPY	417	437	415	435	435	+31 (+7.67%)	1,049,600
15 Apr 2016	JPY	414	416	403	404	404	+1 (+0.25%)	206,600
14 Apr 2016	JPY	398	405	398	403	403	+6 (+1.51%)	50,200
13 Apr 2016	JPY	396	400	395	397	397	+3 (+0.76%)	22,700
12 Apr 2016	JPY	400	400	394	394	394	0.0 (0.0%)	37,200
11 Apr 2016	JPY	398	400	389	394	394	-4 (-1.01%)	35,400
8 Apr 2016	JPY	382	402	381	398	398	+12 (+3.11%)	160,800
7 Apr 2016	JPY	386	395	384	386	386	-3 (-0.77%)	41,200
6 Apr 2016	JPY	383	393	379	389	389	-1 (-0.26%)	106,000
5 Apr 2016	JPY	385	394	373	390	390	-1 (-0.26%)	189,700
4 Apr 2016	JPY	382	396	382	391	391	+2 (+0.51%)	107,400
1 Apr 2016	JPY	401	401	388	389	389	-13 (-3.23%)	68,600
31 Mar 2016	JPY	405	405	397	402	402	-2 (-0.50%)	68,300
30 Mar 2016	JPY	404	410	402	404	404	+2 (+0.50%)	111,200
29 Mar 2016	JPY	391	405	391	402	402	+3 (+0.75%)	64,900
28 Mar 2016	JPY	404	404	395	399	399	+1 (+0.25%)	48,600
25 Mar 2016	JPY	407	407	396	398	398	-6 (-1.49%)	102,400
24 Mar 2016	JPY	398	408	398	404	404	+9 (+2.28%)	305,200
23 Mar 2016	JPY	396	398	391	395	395	+2 (+0.51%)	79,500