P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	JPY	391	397	385	393	393	+10 (+2.61%)	157,500
18 Mar 2016	JPY	388	390	379	383	383	-6 (-1.54%)	153,200
17 Mar 2016	JPY	396	399	387	389	389	-7 (-1.77%)	198,300
16 Mar 2016	JPY	401	405	394	396	396	-5 (-1.25%)	190,600
15 Mar 2016	JPY	403	405	399	401	401	-1 (-0.25%)	112,200
14 Mar 2016	JPY	404	407	401	402	402	-2 (-0.50%)	174,300
11 Mar 2016	JPY	417	418	399	404	404	-21 (-4.94%)	602,700
10 Mar 2016	JPY	424	426	417	425	425	+6 (+1.43%)	128,000
9 Mar 2016	JPY	411	421	405	419	419	+7 (+1.70%)	113,900
8 Mar 2016	JPY	405	417	405	412	412	-1 (-0.24%)	77,900
7 Mar 2016	JPY	403	415	403	413	413	+11 (+2.74%)	125,800
4 Mar 2016	JPY	403	409	399	402	402	-5 (-1.23%)	229,900
3 Mar 2016	JPY	414	415	405	407	407	-11 (-2.63%)	168,700
2 Mar 2016	JPY	428	428	418	418	418	-5 (-1.18%)	129,700
1 Mar 2016	JPY	427	427	415	423	423	-5 (-1.17%)	82,800
29 Feb 2016	JPY	423	428	412	428	428	+16 (+3.88%)	200,600
26 Feb 2016	JPY	407	415	404	412	412	+7 (+1.73%)	43,700
25 Feb 2016	JPY	399	413	399	405	405	+7 (+1.76%)	66,400
24 Feb 2016	JPY	403	409	390	398	398	-9 (-2.21%)	136,100
23 Feb 2016	JPY	422	422	403	407	407	-12 (-2.86%)	100,100
22 Feb 2016	JPY	425	429	417	419	419	-6 (-1.41%)	116,600
19 Feb 2016	JPY	426	431	423	425	425	-6 (-1.39%)	180,500
18 Feb 2016	JPY	424	431	422	431	431	+14 (+3.36%)	425,300
17 Feb 2016	JPY	414	418	410	417	417	+10 (+2.46%)	210,700
16 Feb 2016	JPY	399	414	398	407	407	+10 (+2.52%)	204,400
15 Feb 2016	JPY	387	398	380	397	397	+32 (+8.77%)	153,800
12 Feb 2016	JPY	352	387	350	365	365	-17 (-4.45%)	230,200
10 Feb 2016	JPY	387	398	375	382	382	-11 (-2.80%)	166,100
9 Feb 2016	JPY	383	399	381	393	393	-7 (-1.75%)	201,500
8 Feb 2016	JPY	400	406	392	400	400	+16 (+4.17%)	334,600