P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2016	JPY	373	384	364	384	384	+12 (+3.23%)	82,600
4 Feb 2016	JPY	373	381	370	372	372	-5 (-1.33%)	61,300
3 Feb 2016	JPY	388	388	369	377	377	-11 (-2.84%)	61,700
2 Feb 2016	JPY	385	388	381	388	388	+2 (+0.52%)	49,400
1 Feb 2016	JPY	380	386	376	386	386	+16 (+4.32%)	106,500
29 Jan 2016	JPY	356	370	353	370	370	+12 (+3.35%)	82,100
28 Jan 2016	JPY	352	359	350	358	358	+3 (+0.85%)	24,700
27 Jan 2016	JPY	352	357	340	355	355	+4 (+1.14%)	70,800
26 Jan 2016	JPY	352	358	350	351	351	-9 (-2.50%)	29,500
25 Jan 2016	JPY	359	363	351	360	360	+5 (+1.41%)	34,800
22 Jan 2016	JPY	340	355	335	355	355	+21 (+6.29%)	74,800
21 Jan 2016	JPY	345	353	334	334	334	-17 (-4.84%)	122,500
20 Jan 2016	JPY	368	368	350	351	351	-14 (-3.84%)	56,900
19 Jan 2016	JPY	358	366	357	365	365	+3 (+0.83%)	26,900
18 Jan 2016	JPY	373	373	350	362	362	-6 (-1.63%)	78,700
15 Jan 2016	JPY	370	373	366	368	368	-1 (-0.27%)	32,600
14 Jan 2016	JPY	364	372	359	369	369	+1 (+0.27%)	72,800
13 Jan 2016	JPY	370	373	366	368	368	+3 (+0.82%)	56,200
12 Jan 2016	JPY	377	383	364	365	365	-14 (-3.69%)	61,700
8 Jan 2016	JPY	378	386	378	379	379	-4 (-1.04%)	54,100
7 Jan 2016	JPY	390	392	383	383	383	-8 (-2.05%)	39,400
6 Jan 2016	JPY	395	400	390	391	391	-11 (-2.74%)	55,600
5 Jan 2016	JPY	391	404	390	402	402	+11 (+2.81%)	144,600
4 Jan 2016	JPY	392	395	390	391	391	-3 (-0.76%)	77,000
30 Dec 2015	JPY	395	396	392	394	394	+3 (+0.77%)	39,200
29 Dec 2015	JPY	382	395	382	391	391	+6 (+1.56%)	81,400
28 Dec 2015	JPY	372	385	372	385	385	+6 (+1.58%)	48,200
25 Dec 2015	JPY	379	379	379	379	379	0.0 (0.0%)	0
24 Dec 2015	JPY	389	389	378	379	379	-10 (-2.57%)	118,000
22 Dec 2015	JPY	388	391	384	389	389	+1 (+0.26%)	105,100