P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	JPY	398	398	385	388	388	-3 (-0.77%)	74,500
18 Dec 2015	JPY	399	405	390	391	391	-13 (-3.22%)	150,700
17 Dec 2015	JPY	399	406	398	404	404	+11 (+2.80%)	87,100
16 Dec 2015	JPY	393	395	391	393	393	+3 (+0.77%)	43,700
15 Dec 2015	JPY	396	398	390	390	390	-9 (-2.26%)	77,000
14 Dec 2015	JPY	400	400	394	399	399	-6 (-1.48%)	74,800
11 Dec 2015	JPY	400	406	400	405	405	+7 (+1.76%)	138,800
10 Dec 2015	JPY	400	402	398	398	398	-5 (-1.24%)	64,300
9 Dec 2015	JPY	401	403	399	403	403	+1 (+0.25%)	98,200
8 Dec 2015	JPY	408	408	402	402	402	-8 (-1.95%)	65,000
7 Dec 2015	JPY	413	415	410	410	410	0.0 (0.0%)	55,900
4 Dec 2015	JPY	408	413	407	410	410	-3 (-0.73%)	94,900
3 Dec 2015	JPY	413	417	412	413	413	-1 (-0.24%)	61,200
2 Dec 2015	JPY	414	419	407	414	414	-2 (-0.48%)	120,700
1 Dec 2015	JPY	418	418	413	416	416	-2 (-0.48%)	54,600
30 Nov 2015	JPY	414	418	410	418	418	+3 (+0.72%)	81,700
27 Nov 2015	JPY	419	419	414	415	415	-4 (-0.95%)	38,700
26 Nov 2015	JPY	414	420	414	419	419	+3 (+0.72%)	96,800
25 Nov 2015	JPY	407	420	407	416	416	+2 (+0.48%)	253,900
24 Nov 2015	JPY	417	417	412	414	414	-1 (-0.24%)	56,600
20 Nov 2015	JPY	415	417	409	415	415	0.0 (0.0%)	72,000
19 Nov 2015	JPY	409	415	405	415	415	+3 (+0.73%)	147,800
18 Nov 2015	JPY	416	416	410	412	412	-4 (-0.96%)	45,800
17 Nov 2015	JPY	407	416	406	416	416	+8 (+1.96%)	163,700
16 Nov 2015	JPY	403	409	400	408	408	-2 (-0.49%)	58,200
13 Nov 2015	JPY	403	410	403	410	410	-1 (-0.24%)	67,500
12 Nov 2015	JPY	412	416	407	411	411	+3 (+0.74%)	166,300
11 Nov 2015	JPY	401	411	401	408	408	+3 (+0.74%)	227,000
10 Nov 2015	JPY	399	406	397	405	405	-1 (-0.25%)	84,400
9 Nov 2015	JPY	402	407	401	406	406	+2 (+0.50%)	103,500