P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	JPY	402	406	398	404	404	+5 (+1.25%)	117,900
5 Nov 2015	JPY	397	402	395	399	399	+2 (+0.50%)	50,000
4 Nov 2015	JPY	401	403	395	397	397	-4 (-1.00%)	74,600
2 Nov 2015	JPY	402	403	399	401	401	-4 (-0.99%)	52,200
30 Oct 2015	JPY	405	409	403	405	405	+1 (+0.25%)	44,900
29 Oct 2015	JPY	405	411	401	404	404	-1 (-0.25%)	185,000
28 Oct 2015	JPY	404	406	403	405	405	+1 (+0.25%)	35,600
27 Oct 2015	JPY	407	409	404	404	404	-3 (-0.74%)	28,900
26 Oct 2015	JPY	408	412	407	407	407	-3 (-0.73%)	49,000
23 Oct 2015	JPY	413	413	406	410	410	-2 (-0.49%)	60,100
22 Oct 2015	JPY	414	414	409	412	412	-1 (-0.24%)	69,300
21 Oct 2015	JPY	409	413	408	413	413	+5 (+1.23%)	129,800
20 Oct 2015	JPY	410	411	403	408	408	-2 (-0.49%)	64,100
19 Oct 2015	JPY	408	410	403	410	410	+4 (+0.99%)	104,200
16 Oct 2015	JPY	403	407	402	406	406	+4 (+1.00%)	65,400
15 Oct 2015	JPY	399	409	399	402	402	-1 (-0.25%)	158,700
14 Oct 2015	JPY	406	409	402	403	403	-7 (-1.71%)	54,300
13 Oct 2015	JPY	405	412	405	410	410	+5 (+1.23%)	146,000
9 Oct 2015	JPY	396	405	395	405	405	+9 (+2.27%)	103,600
8 Oct 2015	JPY	397	399	392	396	396	-1 (-0.25%)	87,200
7 Oct 2015	JPY	397	400	393	397	397	0.0 (0.0%)	61,500
6 Oct 2015	JPY	400	400	394	397	397	+1 (+0.25%)	54,000
5 Oct 2015	JPY	395	399	385	396	396	+7 (+1.80%)	93,000
2 Oct 2015	JPY	383	389	381	389	389	+3 (+0.78%)	43,500
1 Oct 2015	JPY	390	392	381	386	386	+3 (+0.78%)	68,000
30 Sep 2015	JPY	389	392	375	383	383	-3 (-0.78%)	140,100
29 Sep 2015	JPY	396	396	384	386	386	-16 (-3.98%)	68,200
28 Sep 2015	JPY	404	405	396	402	402	+2 (+0.50%)	119,700
25 Sep 2015	JPY	394	403	390	400	400	+4 (+1.01%)	112,900
24 Sep 2015	JPY	399	401	392	396	396	-5 (-1.25%)	89,100