P.S.Mitsubishi Construction Co Recent Share Price (TSE:1871)

TSE:1871 - PS Construction Co Ltd P.S.Mitsubishi Construction Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	JPY	397	401	389	401	401	+4 (+1.01%)	124,400
17 Sep 2015	JPY	400	400	392	397	397	0.0 (0.0%)	106,100
16 Sep 2015	JPY	392	402	391	397	397	+2 (+0.51%)	88,700
15 Sep 2015	JPY	401	403	395	395	395	-2 (-0.50%)	46,900
14 Sep 2015	JPY	405	406	396	397	397	-8 (-1.98%)	56,100
11 Sep 2015	JPY	401	408	399	405	405	+2 (+0.50%)	151,300
10 Sep 2015	JPY	389	405	384	403	403	+12 (+3.07%)	143,600
9 Sep 2015	JPY	383	391	383	391	391	+17 (+4.55%)	69,300
8 Sep 2015	JPY	378	386	373	374	374	-8 (-2.09%)	70,400
7 Sep 2015	JPY	380	385	371	382	382	0.0 (0.0%)	72,600
4 Sep 2015	JPY	395	395	379	382	382	-11 (-2.80%)	99,200
3 Sep 2015	JPY	403	404	390	393	393	-2 (-0.51%)	74,400
2 Sep 2015	JPY	385	401	381	395	395	0.0 (0.0%)	309,200
1 Sep 2015	JPY	405	408	391	395	395	-11 (-2.71%)	221,400
31 Aug 2015	JPY	381	410	377	406	406	+26 (+6.84%)	435,900
28 Aug 2015	JPY	365	382	365	380	380	+18 (+4.97%)	172,100
27 Aug 2015	JPY	363	365	360	362	362	+4 (+1.12%)	116,700
26 Aug 2015	JPY	362	362	348	358	358	+13 (+3.77%)	157,000
25 Aug 2015	JPY	345	365	335	345	345	-13 (-3.63%)	370,200
24 Aug 2015	JPY	385	389	355	358	358	-37 (-9.37%)	377,400
21 Aug 2015	JPY	408	408	395	395	395	-16 (-3.89%)	191,700
20 Aug 2015	JPY	409	414	409	411	411	+2 (+0.49%)	102,600
19 Aug 2015	JPY	409	412	409	409	409	-6 (-1.45%)	76,700
18 Aug 2015	JPY	414	415	411	415	415	+1 (+0.24%)	137,500
17 Aug 2015	JPY	407	414	407	414	414	+3 (+0.73%)	110,200
14 Aug 2015	JPY	406	412	405	411	411	+3 (+0.74%)	104,000
13 Aug 2015	JPY	408	413	406	408	408	+1 (+0.25%)	146,500
12 Aug 2015	JPY	409	413	406	407	407	-6 (-1.45%)	163,600
11 Aug 2015	JPY	416	416	409	413	413	-3 (-0.72%)	143,300
10 Aug 2015	JPY	407	416	407	416	416	-4 (-0.95%)	132,600